Carnival (CCLL)

1,822.00p
   
  • Change Today:
    -0.56p
  • 52 Week High: 2,184.00
  • 52 Week Low: 1,131.50
  • Currency: UK Pounds
  • Shares Issued: 189.55m
  • Volume: 101,939
  • Market Cap: £3,453.55m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Nov-2025 16:29 1,822.00p 13 £237 Buy VO
06-Nov-2025 16:29 1,820.50p 14 £255 Sell VO
06-Nov-2025 16:29 1,821.50p 271 £4,936 Buy VO
06-Nov-2025 16:29 1,820.50p 6 £109 Sell VO
06-Nov-2025 16:28 1,821.00p 13 £237 Buy VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page