Ashtead Group (AHTL)

5,206.00p
   
  • Change Today:
    -0.32p
  • 52 Week High: 5,511.00
  • 52 Week Low: 3,624.00
  • Currency: UK Pounds
  • Shares Issued: 503.33m
  • Volume: 197,884
  • Market Cap: £26,203m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Dec-2025 12:29 5,174.00p 99 £5,122 Sell VO
24-Dec-2025 12:29 5,174.00p 36 £1,863 Sell VO
24-Dec-2025 12:29 5,176.00p 4 £207 Buy VO
24-Dec-2025 12:29 5,176.00p 122 £6,315 Sell VO
24-Dec-2025 12:29 5,176.00p 71 £3,675 Sell VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page