Ashtead Group (AHTL)

5,074.00p
   
  • Change Today:
    -0.72p
  • 52 Week High: 5,511.00
  • 52 Week Low: 3,624.00
  • Currency: UK Pounds
  • Shares Issued: 503.33m
  • Volume: 32,430
  • Market Cap: £25,539m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
31-Dec-2025 12:29 5,074.00p 49 £2,486 Sell DK
31-Dec-2025 12:29 5,075.00p 36 £1,827 Unknown DK
31-Dec-2025 12:29 5,074.00p 42 £2,131 Sell VO
31-Dec-2025 12:28 5,076.00p 47 £2,386 Buy VO
31-Dec-2025 12:28 5,076.00p 27 £1,370 Buy VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page