easyJet (EZJL)

470.90p
   
  • Change Today:
    -0.060p
  • 52 Week High: 588.20p
  • 52 Week Low: 426.30p
  • Currency: UK Pounds
  • Shares Issued: 395.21m
  • Volume: 786,334
  • Market Cap: £1,861.04m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Nov-2025 16:29 470.90p 66 £311 Buy VO
07-Nov-2025 16:29 470.80p 110 £518 Buy VO
07-Nov-2025 16:29 470.80p 64 £301 Buy VO
07-Nov-2025 16:29 470.65p 160 £753 Buy DK
07-Nov-2025 16:29 470.70p 132 £621 Buy VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page