Pennon Group (PNNL)

512.00p
   
  • Change Today:
    -0.040p
  • 52 Week High: 537.50
  • 52 Week Low: 387.18
  • Currency: UK Pounds
  • Shares Issued: 412.32m
  • Volume: 72,991
  • Market Cap: £2,111.09m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Nov-2025 16:29 512.00p 14 £72 Sell VO
07-Nov-2025 16:29 512.00p 47 £241 Sell VO
07-Nov-2025 16:28 512.00p 15 £77 Sell VO
07-Nov-2025 16:28 512.50p 94 £482 Sell VO
07-Nov-2025 16:28 513.00p 1 £5 Buy VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page