City of London Inv Trust (CTYL)

502.00p
   
  • Change Today:
    -0.090p
  • 52 Week High: 510.00p
  • 52 Week Low: 411.50p
  • Currency: UK Pounds
  • Shares Issued: 322.06m
  • Volume: 17,213
  • Market Cap: £1,616.74m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Aug-2025 16:28 504.00p 48 £242 Buy VO
27-Aug-2025 15:59 501.00p 69 £346 Sell VO
27-Aug-2025 15:59 501.00p 161 £807 Sell VO
27-Aug-2025 15:59 501.00p 20 £100 Sell VO
27-Aug-2025 15:57 501.00p 41 £205 Sell VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page