City of London Inv Trust (CTYL)

541.00p
   
  • Change Today:
    -0.020p
  • 52 Week High: 549.50p
  • 52 Week Low: 411.50p
  • Currency: UK Pounds
  • Shares Issued: 322.06m
  • Volume: 4,819
  • Market Cap: £1,742.34m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Jan-2026 16:14 541.00p 1 £5 Sell VO
23-Jan-2026 14:45 542.00p 1 £5 Buy VO
23-Jan-2026 14:45 542.00p 1 £5 Buy VO
23-Jan-2026 14:34 542.00p 2 £11 Sell VO
23-Jan-2026 10:07 542.00p 101 £547 Sell VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page