Grainger (GRIL)

192.20p
   
  • Change Today:
      0.010p
  • 52 Week High: 236.00
  • 52 Week Low: 179.20
  • Currency: UK Pounds
  • Shares Issued: 413.09m
  • Volume: 161,484
  • Market Cap: £793.97m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Nov-2025 16:29 192.20p 1,587 £3,050 Unknown DK
07-Nov-2025 16:27 192.20p 3,151 £6,056 Sell VO
07-Nov-2025 16:27 192.20p 595 £1,144 Sell VO
07-Nov-2025 16:27 192.20p 1,575 £3,027 Sell VO
07-Nov-2025 16:27 192.20p 666 £1,280 Sell VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page