Hunting (HTGL)

305.00p
   
  • Change Today:
      0.025p
  • 52 Week High: 446.50p
  • 52 Week Low: 247.50p
  • Currency: UK Pounds
  • Shares Issued: 148.84m
  • Volume: 23,585
  • Market Cap: £453.97m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Aug-2025 16:29 305.00p 256 £781 Sell VO
20-Aug-2025 16:29 305.00p 151 £461 Sell VO
20-Aug-2025 16:28 305.00p 130 £396 Unknown DK
20-Aug-2025 16:27 305.00p 138 £421 Unknown DK
20-Aug-2025 16:25 304.50p 69 £210 Sell VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page