Hunting (HTGL)

351.50p
   
  • Change Today:
    -0.065p
  • 52 Week High: 370.50p
  • 52 Week Low: 247.50p
  • Currency: UK Pounds
  • Shares Issued: 148.84m
  • Volume: 26,592
  • Market Cap: £523.18m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Nov-2025 16:25 351.50p 167 £587 Sell VO
07-Nov-2025 16:25 351.50p 126 £443 Sell VO
07-Nov-2025 16:25 351.50p 92 £323 Sell VO
07-Nov-2025 16:25 351.50p 93 £327 Sell VO
07-Nov-2025 16:22 352.50p 115 £405 Buy VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page