Kier Group (KIEL)

117.60p
   
  • Change Today:
    -0.056p
  • 52 Week High: 161.20p
  • 52 Week Low: 115.60p
  • Currency: UK Pounds
  • Shares Issued: 96.00m
  • Volume: 245,274
  • Market Cap: £112.89m

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Apr-2025 16:25 117.60p 94 £110 Buy VO
04-Apr-2025 16:25 117.60p 41 £48 Buy VO
04-Apr-2025 16:25 117.60p 169 £199 Buy VO
04-Apr-2025 16:24 117.60p 128 £150 Buy VO
04-Apr-2025 16:24 117.60p 155 £182 Buy VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page