Cairn Energy (CNEL)

186.20p
   
  • Change Today:
    -0.018p
  • 52 Week High: 330.00p
  • 52 Week Low: 183.00p
  • Currency: UK Pounds
  • Shares Issued: 576.34m
  • Volume: 1,813
  • Market Cap: £1,073.15m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Oct-2025 16:20 186.20p 1 £2 Sell VO
21-Oct-2025 16:19 189.20p 176 £333 Buy VO
21-Oct-2025 16:02 183.00p 4 £7 Sell VO
21-Oct-2025 15:14 184.40p 168 £310 Buy VO
21-Oct-2025 15:14 183.40p 790 £1,449 Buy VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page