Cairn Energy (CNEL)

225.50p
   
  • Change Today:
      0.020p
  • 52 Week High: 330.00
  • 52 Week Low: 181.20
  • Currency: UK Pounds
  • Shares Issued: 576.34m
  • Volume: 670
  • Market Cap: £1,299.65m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jan-2026 16:29 225.50p 1 £2 Sell VO
16-Jan-2026 16:11 227.00p 34 £77 Buy VO
16-Jan-2026 16:08 227.00p 33 £75 Buy VO
16-Jan-2026 16:04 227.00p 33 £75 Buy VO
16-Jan-2026 14:25 228.00p 14 £32 Buy VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page