Cairn Energy (CNEL)

200.50p
   
  • Change Today:
      0.027p
  • 52 Week High: 330.00
  • 52 Week Low: 186.20
  • Currency: UK Pounds
  • Shares Issued: 576.34m
  • Volume: 4,537
  • Market Cap: £1,155.57m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Nov-2025 16:22 200.50p 1 £2 Sell VO
07-Nov-2025 15:53 199.80p 64 £128 Sell VO
07-Nov-2025 15:53 199.80p 192 £384 Sell VO
07-Nov-2025 15:42 199.80p 40 £80 Buy VO
07-Nov-2025 15:12 199.40p 502 £1,001 Buy VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page