Cairn Energy (CNEL)

197.80p
   
  • Change Today:
      0.022p
  • 52 Week High: 330.00
  • 52 Week Low: 186.20
  • Currency: UK Pounds
  • Shares Issued: 576.34m
  • Volume: 5,961
  • Market Cap: £1,140.01m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Nov-2025 16:16 197.80p 667 £1,319 Sell VO
06-Nov-2025 16:16 197.80p 527 £1,042 Sell VO
06-Nov-2025 13:08 197.20p 986 £1,944 Buy VO
06-Nov-2025 10:11 194.40p 791 £1,538 Buy VO
06-Nov-2025 10:10 200.00p 600 £1,200 Sell VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page