Mitchells & Butlers (MABL)

208.75p
   
  • Change Today:
      0.010p
  • 52 Week High: 316.00
  • 52 Week Low: 205.75
  • Currency: UK Pounds
  • Shares Issued: 413.27m
  • Volume: 22,544
  • Market Cap: £862.69m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Apr-2025 16:29 211.50p 60 £127 Buy VO
02-Apr-2025 16:29 211.50p 54 £114 Buy VO
02-Apr-2025 16:29 211.50p 59 £125 Buy VO
02-Apr-2025 16:25 211.50p 81 £171 Buy VO
02-Apr-2025 16:25 210.50p 130 £274 Buy VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page