PayPoint (PAYL)

731.00p
   
  • Change Today:
      0.050p
  • 52 Week High: 855.00p
  • 52 Week Low: 593.00p
  • Currency: UK Pounds
  • Shares Issued: 68.09m
  • Volume: 9,072
  • Market Cap: £497.72m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 16:30 731.50p 648 £4,740 Unknown DK
22-Aug-2025 16:30 733.00p 7 £51 Buy VO
22-Aug-2025 16:28 732.00p 14 £102 Sell VO
22-Aug-2025 16:24 733.00p 20 £147 Buy DK
22-Aug-2025 16:17 733.00p 15 £110 Sell VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page