PayPoint (PAYL)

687.00p
   
  • Change Today:
      0.030p
  • 52 Week High: 855.00
  • 52 Week Low: 593.00
  • Currency: UK Pounds
  • Shares Issued: 68.09m
  • Volume: 12,754
  • Market Cap: £467.76m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Nov-2025 16:26 687.00p 115 £790 Buy VO
06-Nov-2025 16:26 687.00p 43 £295 Buy VO
06-Nov-2025 16:22 687.00p 36 £247 Unknown DK
06-Nov-2025 16:20 687.00p 18 £124 Sell VO
06-Nov-2025 16:20 687.00p 83 £570 Sell VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page