Crest Nicholson Holdings (CRSTL)

164.60p
   
  • Change Today:
      0.001p
  • 52 Week High: 266.80p
  • 52 Week Low: 146.00p
  • Currency: UK Pounds
  • Shares Issued: 251.66m
  • Volume: 93,051
  • Market Cap: £414.24m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Apr-2025 16:29 164.60p 1,081 £1,779 Sell VO
02-Apr-2025 16:29 164.60p 176 £290 Sell VO
02-Apr-2025 16:29 164.60p 8 £13 Sell VO
02-Apr-2025 16:29 164.70p 387 £637 Sell VO
02-Apr-2025 16:27 164.70p 49 £81 Sell VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page