Crest Nicholson Holdings (CRSTL)

160.70p
   
  • Change Today:
    -0.023p
  • 52 Week High: 196.95
  • 52 Week Low: 143.10
  • Currency: UK Pounds
  • Shares Issued: 251.66m
  • Volume: 48,509
  • Market Cap: £404.42m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Nov-2025 16:29 160.70p 174 £280 Sell DK
07-Nov-2025 16:29 161.00p 45 £72 Buy VO
07-Nov-2025 16:29 161.00p 417 £671 Buy VO
07-Nov-2025 16:29 161.00p 57 £92 Buy VO
07-Nov-2025 16:29 160.90p 32 £52 Buy VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page