Essentra (ESNTL)

93.50p
   
  • Change Today:
      0.004p
  • 52 Week High: 158.60
  • 52 Week Low: 89.80
  • Currency: UK Pounds
  • Shares Issued: 262.38m
  • Volume: 94,440
  • Market Cap: £245.32m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Nov-2025 16:25 93.50p 216 £202 Unknown DK
06-Nov-2025 16:24 93.40p 3,689 £3,446 Sell VO
06-Nov-2025 16:24 93.40p 274 £256 Buy VO
06-Nov-2025 16:24 93.30p 274 £256 Sell VO
06-Nov-2025 16:24 93.40p 137 £128 Buy VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page