LondonMetric Property (LMPL)

189.40p
   
  • Change Today:
      0.002p
  • 52 Week High: 204.70
  • 52 Week Low: 169.90
  • Currency: UK Pounds
  • Shares Issued: 624.08m
  • Volume: 103,514
  • Market Cap: £1,182.01m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
31-Dec-2025 12:29 189.40p 831 £1,574 Sell VO
31-Dec-2025 12:29 189.40p 636 £1,205 Sell VO
31-Dec-2025 12:28 189.40p 4,166 £7,890 Buy VO
31-Dec-2025 12:28 189.40p 44 £83 Sell VO
31-Dec-2025 12:26 189.40p 771 £1,460 Sell VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page