WH Smith (SMWHL)

1,233.00p
   
  • Change Today:
    -0.39p
  • 52 Week High: 1,488.00
  • 52 Week Low: 1,091.00
  • Currency: UK Pounds
  • Shares Issued: 114.53m
  • Volume: 66,197
  • Market Cap: £1,412.19m

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Nov-2024 16:29 1,233.00p 20 £247 Buy VO
21-Nov-2024 16:29 1,233.00p 53 £654 Buy VO
21-Nov-2024 16:25 1,235.00p 70 £864 Sell VO
21-Nov-2024 16:25 1,235.00p 16 £198 Sell VO
21-Nov-2024 16:25 1,235.00p 18 £222 Sell VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page