Ashmore Group (ASHML)

170.20p
   
  • Change Today:
    -0.18p
  • 52 Week High: 201.20
  • 52 Week Low: 124.50
  • Currency: UK Pounds
  • Shares Issued: 707.37m
  • Volume: 122,670
  • Market Cap: £1,203.95m

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Nov-2025 16:29 170.20p 4 £7 Buy VO
06-Nov-2025 16:28 170.10p 192 £327 Buy VO
06-Nov-2025 16:28 170.10p 4 £7 Buy VO
06-Nov-2025 16:25 170.10p 44 £75 Buy VO
06-Nov-2025 16:25 170.10p 609 £1,036 Buy DK

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page