BH Macro Ltd. GBP Shares (BHMGL)

404.00p
   
  • Change Today:
      0.003p
  • 52 Week High: 413.50p
  • 52 Week Low: 366.75p
  • Currency: UK Pounds
  • Shares Issued: 32.46m
  • Volume: 3,024
  • Market Cap: £131.14m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Nov-2025 16:13 404.00p 12 £48 Buy VO
07-Nov-2025 16:13 404.00p 87 £352 Buy VO
07-Nov-2025 15:41 403.50p 393 £1,586 Buy VO
07-Nov-2025 15:32 403.50p 338 £1,364 Sell VO
07-Nov-2025 15:32 404.00p 1 £4 Sell VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page