Paragon Group Of Companies (PAGL)

897.50p
   
  • Change Today:
    -0.29p
  • 52 Week High: 966.50p
  • 52 Week Low: 671.00p
  • Currency: UK Pounds
  • Shares Issued: 293.29m
  • Volume: 69,818
  • Market Cap: £2,632.24m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Aug-2025 16:29 897.25p 73 £655 Sell DK
27-Aug-2025 16:29 897.50p 40 £359 Buy VO
27-Aug-2025 16:29 897.50p 45 £404 Buy VO
27-Aug-2025 16:29 897.00p 85 £762 Unknown DK
27-Aug-2025 16:29 897.00p 21 £188 Unknown DK

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page