Paragon Group Of Companies (PAGL)

791.00p
   
  • Change Today:
    -0.065p
  • 52 Week High: 966.50p
  • 52 Week Low: 684.50p
  • Currency: UK Pounds
  • Shares Issued: 293.29m
  • Volume: 45,311
  • Market Cap: £2,319.89m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Nov-2025 16:29 791.00p 229 £1,811 Buy VO
07-Nov-2025 16:29 791.00p 2 £16 Buy VO
07-Nov-2025 16:29 790.00p 146 £1,153 Sell VO
07-Nov-2025 16:28 791.00p 31 £245 Buy VO
07-Nov-2025 16:27 791.00p 40 £316 Buy VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page