Spire Healthcare Group (SPIL)

226.25p
   
  • Change Today:
      0.008p
  • 52 Week High: 248.50p
  • 52 Week Low: 171.60p
  • Currency: UK Pounds
  • Shares Issued: 399.39m
  • Volume: 25,870
  • Market Cap: £903.62m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Nov-2025 16:29 226.25p 9 £20 Sell DK
07-Nov-2025 16:29 226.25p 391 £885 Sell DK
07-Nov-2025 16:17 226.50p 71 £161 Buy VO
07-Nov-2025 16:17 226.50p 712 £1,613 Buy VO
07-Nov-2025 16:17 226.50p 438 £992 Buy VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page