Ibstock (IBST)

Sector:

Construction and Building Materials

Index:

FTSE 250

185.60p
   
  • Change Today:
      3.60p
  • 52 Week High: 208.50
  • 52 Week Low: 130.80
  • Currency: UK Pounds
  • Shares Issued: 393.86m
  • Volume: 585,925
  • Market Cap: £731.00m
  • Beta: 1.36

Largest Trades

Time Price Volume Value Buy/Sell Type
22-Nov-2024 15:05 185.50p 187,286 £347,416 Sell O
22-Nov-2024 16:35 185.60p 165,798 £307,721 Sell PC
22-Nov-2024 10:04 184.84p 25,000 £46,210 Sell O
22-Nov-2024 10:11 184.60p 16,000 £29,536 Unknown O
22-Nov-2024 14:28 185.12p 10,804 £20,000 Sell O
22-Nov-2024 16:35 185.60p 10,714 £19,885 Unknown
22-Nov-2024 16:35 185.60p 10,163 £18,862 Unknown
22-Nov-2024 16:35 185.60p 9,797 £18,183 Unknown
22-Nov-2024 16:35 185.60p 8,508 £15,791 Unknown
22-Nov-2024 16:35 185.60p 8,222 £15,260 Unknown
22-Nov-2024 16:35 185.60p 7,932 £14,722 Unknown
22-Nov-2024 16:35 185.60p 7,253 £13,462 Unknown
22-Nov-2024 13:19 185.01p 6,500 £12,026 Sell O
22-Nov-2024 13:43 184.20p 6,511 £11,993 Sell AT
22-Nov-2024 08:49 183.20p 5,400 £9,893 Buy AT
22-Nov-2024 16:35 185.60p 5,300 £9,837 Unknown
22-Nov-2024 16:35 185.60p 5,245 £9,735 Unknown
22-Nov-2024 13:54 184.50p 5,140 £9,483 Unknown O
22-Nov-2024 16:35 185.60p 4,758 £8,831 Unknown
22-Nov-2024 16:35 185.60p 4,566 £8,474 Unknown
22-Nov-2024 16:35 185.60p 4,535 £8,417 Unknown
22-Nov-2024 13:52 184.20p 4,507 £8,302 Unknown O
22-Nov-2024 12:25 185.12p 3,700 £6,849 Sell O
22-Nov-2024 08:53 183.72p 3,474 £6,382 Sell O
22-Nov-2024 14:39 185.44p 3,332 £6,179 Sell O
22-Nov-2024 16:35 185.60p 3,329 £6,179 Unknown
22-Nov-2024 16:35 185.60p 3,219 £5,974 Unknown
22-Nov-2024 16:35 185.60p 3,035 £5,633 Unknown
22-Nov-2024 16:09 185.85p 3,000 £5,576 Sell O
22-Nov-2024 16:35 185.60p 2,997 £5,562 Unknown
22-Nov-2024 16:35 185.60p 2,994 £5,557 Unknown
22-Nov-2024 16:35 185.60p 2,898 £5,379 Unknown
22-Nov-2024 16:35 185.60p 2,840 £5,271 Unknown
22-Nov-2024 14:10 185.36p 2,796 £5,183 Sell O
22-Nov-2024 16:35 185.60p 2,631 £4,883 Unknown
22-Nov-2024 16:35 185.60p 2,619 £4,861 Unknown
22-Nov-2024 16:35 185.60p 2,523 £4,683 Unknown
22-Nov-2024 15:33 185.36p 2,500 £4,634 Sell O
22-Nov-2024 08:02 183.52p 2,500 £4,588 Sell O
22-Nov-2024 16:35 185.60p 2,453 £4,553 Unknown
22-Nov-2024 16:35 185.60p 2,395 £4,445 Unknown
22-Nov-2024 15:51 185.64p 2,200 £4,084 Sell O
22-Nov-2024 15:02 185.60p 2,200 £4,083 Sell AT
22-Nov-2024 13:55 185.00p 2,200 £4,070 Buy AT
22-Nov-2024 08:00 183.76p 2,165 £3,978 Buy O
22-Nov-2024 16:35 185.60p 2,059 £3,822 Unknown
22-Nov-2024 11:32 184.96p 2,053 £3,797 Sell O
22-Nov-2024 16:35 185.60p 1,922 £3,567 Unknown
22-Nov-2024 16:35 185.60p 1,797 £3,335 Unknown
22-Nov-2024 16:35 185.60p 1,715 £3,183 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Ibstock Market Data

Currency UK Pounds
Share Price 185.60p
Change Today 3.60p
% Change 1.98 %
52 Week High 208.50
52 Week Low 130.80
Volume 585,925
Shares Issued 393.86m
Market Cap £731.00m
Beta 1.36

Ibstock Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
45.84% below the market average45.84% below the market average45.84% below the market average45.84% below the market average45.84% below the market average
63.16% below the sector average63.16% below the sector average63.16% below the sector average63.16% below the sector average63.16% below the sector average
Price Trend
76.14% above the market average76.14% above the market average76.14% above the market average76.14% above the market average76.14% above the market average
2.56% below the sector average2.56% below the sector average2.56% below the sector average2.56% below the sector average2.56% below the sector average
Income
25.58% below the market average25.58% below the market average25.58% below the market average25.58% below the market average25.58% below the market average
44.83% below the sector average44.83% below the sector average44.83% below the sector average44.83% below the sector average44.83% below the sector average
Growth
74.92% below the market average74.92% below the market average74.92% below the market average74.92% below the market average74.92% below the market average
72.22% below the sector average72.22% below the sector average72.22% below the sector average72.22% below the sector average72.22% below the sector average

What The Brokers Say

Strong Buy 3
Buy 0
Neutral 5
Sell 0
Strong Sell 0
Total 8
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Ibstock Dividends

  Latest Previous
  Interim Final
Ex-Div 22-Aug-24 09-May-24
Paid 13-Sep-24 31-May-24
Amount 1.50p 3.60p

Trades for 22-Nov-2024

Time Volume / Share Price
16:35 165,798 @ 185.60p
16:35 1 @ 185.60p
16:35 2,395 @ 185.60p
16:35 124 @ 185.60p
16:35 1,250 @ 185.60p

Ibstock Key Personnel

Chair Jonathan C Nicholls
CEO Joe Hudson
CFO Chris McLeish

Top of Page