Ibstock (IBST)

Sector:

Construction and Building Materials

Index:

FTSE 250

182.00p
   
  • Change Today:
      0.60p
  • 52 Week High: 208.50
  • 52 Week Low: 130.80
  • Currency: UK Pounds
  • Shares Issued: 393.86m
  • Volume: 712,403
  • Market Cap: £716.82m
  • Beta: 1.36

Latest Trades

Time Price Volume Value Buy/Sell Type
21-Nov-2024 16:35 182.00p 2,222 £4,044 Unknown
21-Nov-2024 16:35 182.00p 2,187 £3,980 Unknown
21-Nov-2024 16:35 182.00p 2,955 £5,378 Unknown
21-Nov-2024 16:35 182.00p 13,528 £24,621 Unknown
21-Nov-2024 16:35 182.00p 1,095 £1,993 Unknown
21-Nov-2024 16:35 182.00p 554 £1,008 Unknown
21-Nov-2024 16:35 182.00p 273 £497 Unknown
21-Nov-2024 16:35 182.00p 8,957 £16,302 Unknown
21-Nov-2024 16:35 182.00p 21 £38 Unknown
21-Nov-2024 16:35 182.00p 5,448 £9,915 Unknown
21-Nov-2024 16:35 182.00p 606 £1,103 Unknown
21-Nov-2024 16:35 182.00p 336 £612 Unknown
21-Nov-2024 16:35 182.00p 8 £15 Unknown
21-Nov-2024 16:35 182.00p 2,266 £4,124 Unknown
21-Nov-2024 16:35 182.00p 42 £76 Unknown
21-Nov-2024 16:35 182.00p 95 £173 Unknown
21-Nov-2024 16:35 182.00p 725 £1,320 Unknown
21-Nov-2024 16:35 182.00p 12,118 £22,055 Unknown
21-Nov-2024 16:35 182.00p 236 £430 Unknown
21-Nov-2024 16:35 182.00p 1,336 £2,432 Unknown
21-Nov-2024 16:35 182.00p 752 £1,369 Unknown
21-Nov-2024 16:35 182.00p 21 £38 Unknown
21-Nov-2024 16:35 182.00p 19 £35 Unknown
21-Nov-2024 16:35 182.00p 189 £344 Unknown
21-Nov-2024 16:35 182.00p 2,132 £3,880 Unknown
21-Nov-2024 16:35 182.00p 5,217 £9,495 Unknown
21-Nov-2024 16:35 182.00p 1,463 £2,663 Unknown
21-Nov-2024 16:35 182.00p 436 £794 Unknown
21-Nov-2024 16:35 182.00p 213 £388 Unknown
21-Nov-2024 16:35 182.00p 4 £7 Unknown
21-Nov-2024 16:35 182.00p 2 £4 Unknown
21-Nov-2024 16:35 182.00p 155 £282 Unknown
21-Nov-2024 16:35 182.00p 4 £7 Unknown
21-Nov-2024 16:35 182.00p 1,216 £2,213 Unknown
21-Nov-2024 16:35 182.00p 344 £626 Unknown
21-Nov-2024 16:35 182.00p 2 £4 Unknown
21-Nov-2024 16:35 182.00p 611 £1,112 Unknown
21-Nov-2024 16:35 182.00p 3,087 £5,618 Unknown
21-Nov-2024 16:35 182.00p 4,052 £7,375 Unknown
21-Nov-2024 16:35 182.00p 56 £102 Unknown
21-Nov-2024 16:35 182.00p 4,820 £8,772 Unknown
21-Nov-2024 16:35 182.00p 77 £140 Unknown
21-Nov-2024 16:35 182.00p 51 £93 Unknown
21-Nov-2024 16:35 182.00p 2,376 £4,324 Unknown
21-Nov-2024 16:35 182.00p 6 £11 Unknown
21-Nov-2024 16:35 182.00p 6 £11 Unknown
21-Nov-2024 16:35 182.00p 291 £530 Unknown
21-Nov-2024 16:35 182.00p 377 £686 Unknown
21-Nov-2024 16:35 182.00p 2,487 £4,526 Unknown
21-Nov-2024 16:35 182.00p 2,551 £4,643 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Ibstock Market Data

Currency UK Pounds
Share Price 182.00p
Change Today 0.60p
% Change 0.33 %
52 Week High 208.50
52 Week Low 130.80
Volume 712,403
Shares Issued 393.86m
Market Cap £716.82m
Beta 1.36

Ibstock Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
45.84% below the market average45.84% below the market average45.84% below the market average45.84% below the market average45.84% below the market average
63.16% below the sector average63.16% below the sector average63.16% below the sector average63.16% below the sector average63.16% below the sector average
Price Trend
76.14% above the market average76.14% above the market average76.14% above the market average76.14% above the market average76.14% above the market average
2.56% below the sector average2.56% below the sector average2.56% below the sector average2.56% below the sector average2.56% below the sector average
Income
25.58% below the market average25.58% below the market average25.58% below the market average25.58% below the market average25.58% below the market average
44.83% below the sector average44.83% below the sector average44.83% below the sector average44.83% below the sector average44.83% below the sector average
Growth
74.92% below the market average74.92% below the market average74.92% below the market average74.92% below the market average74.92% below the market average
72.22% below the sector average72.22% below the sector average72.22% below the sector average72.22% below the sector average72.22% below the sector average

What The Brokers Say

Strong Buy 3
Buy 0
Neutral 5
Sell 0
Strong Sell 0
Total 8
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Ibstock Dividends

  Latest Previous
  Interim Final
Ex-Div 22-Aug-24 09-May-24
Paid 13-Sep-24 31-May-24
Amount 1.50p 3.60p

Trades for 21-Nov-2024

Time Volume / Share Price
16:35 244,275 @ 182.00p
16:35 839 @ 182.00p
16:35 814 @ 182.00p
16:35 1,131 @ 182.00p
16:35 8,670 @ 182.00p

Ibstock Key Personnel

Chair Jonathan C Nicholls
CEO Joe Hudson
CFO Chris McLeish

Top of Page