Ibstock (IBST)

Sector:

Construction and Building Materials

Index:

FTSE 250

133.00p
   
  • Change Today:
      1.60p
  • 52 Week High: 196.80
  • 52 Week Low: 123.60
  • Currency: UK Pounds
  • Shares Issued: 394.68m
  • Volume: 1,014,789
  • Market Cap: £524.92m
  • Beta: 1.30

Latest Trades

Time Price Volume Value Buy/Sell Type
13:47 133.00p 878 £1,168 Sell AT
13:47 133.00p 1,362 £1,812 Sell AT
13:47 133.00p 695 £924 Sell AT
13:44 133.20p 812 £1,082 Sell AT
13:44 133.20p 90 £120 Sell AT
13:44 133.20p 452 £602 Sell AT
13:43 133.40p 2,000 £2,668 Buy AT
13:43 133.40p 2,000 £2,668 Buy AT
13:43 133.40p 2,000 £2,668 Buy AT
13:43 133.40p 462 £616 Buy AT
13:43 133.40p 1,538 £2,052 Buy AT
13:43 133.40p 812 £1,083 Buy AT
13:40 133.40p 1,178 £1,572 Buy AT
13:40 133.40p 1,841 £2,456 Buy AT
13:40 133.40p 878 £1,171 Buy AT
13:40 133.40p 1,481 £1,976 Buy AT
13:38 133.20p 3,100 £4,129 Sell AT
13:38 133.20p 878 £1,170 Sell AT
13:38 133.25p 2,218 £2,956 Sell O
13:36 133.40p 2,534 £3,380 Buy AT
13:36 133.40p 485 £647 Buy AT
13:35 133.40p 1,254 £1,673 Buy AT
13:35 133.40p 1,765 £2,354 Buy AT
13:34 133.40p 242 £323 Buy AT
13:34 133.40p 53 £71 Buy AT
13:34 133.40p 2,966 £3,957 Buy AT
13:34 133.40p 1,219 £1,626 Buy AT
13:34 133.40p 1,800 £2,401 Buy AT
13:34 133.40p 1,500 £2,001 Buy AT
13:34 133.40p 1,519 £2,026 Buy AT
13:34 133.40p 1,500 £2,001 Buy AT
13:34 133.40p 1,500 £2,001 Buy AT
13:34 133.40p 1,519 £2,026 Buy AT
13:34 133.40p 1,500 £2,001 Buy AT
13:34 133.40p 2,786 £3,716 Buy AT
13:34 133.40p 3,019 £4,027 Buy AT
13:34 133.40p 2,786 £3,716 Buy AT
13:34 133.40p 3,019 £4,027 Buy AT
13:34 133.40p 2,616 £3,490 Buy AT
13:34 133.40p 184 £246 Buy AT
13:34 133.40p 3,019 £4,027 Buy AT
13:34 133.40p 3,019 £4,027 Buy AT
13:34 133.40p 3,019 £4,027 Buy AT
13:34 133.40p 3,019 £4,027 Buy AT
13:34 133.40p 3,019 £4,027 Buy AT
13:34 133.40p 3,019 £4,027 Buy AT
13:34 133.40p 2,698 £3,599 Buy AT
13:34 133.40p 321 £428 Buy AT
13:34 133.40p 1,555 £2,074 Unknown AT
13:34 133.40p 3,019 £4,027 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Ibstock Market Data

Currency UK Pounds
Share Price 133.00p
Change Today 1.60p
% Change 1.22 %
52 Week High 196.80
52 Week Low 123.60
Volume 1,014,789
Shares Issued 394.68m
Market Cap £524.92m
Beta 1.30

Ibstock Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
38.05% below the market average38.05% below the market average38.05% below the market average38.05% below the market average38.05% below the market average
51.35% below the sector average51.35% below the sector average51.35% below the sector average51.35% below the sector average51.35% below the sector average
Price Trend
50.42% below the market average50.42% below the market average50.42% below the market average50.42% below the market average50.42% below the market average
50% below the sector average50% below the sector average50% below the sector average50% below the sector average50% below the sector average
Income
13.69% below the market average13.69% below the market average13.69% below the market average13.69% below the market average13.69% below the market average
7.69% below the sector average7.69% below the sector average7.69% below the sector average7.69% below the sector average7.69% below the sector average
Growth
96.99% below the market average96.99% below the market average96.99% below the market average96.99% below the market average96.99% below the market average
94.59% below the sector average94.59% below the sector average94.59% below the sector average94.59% below the sector average94.59% below the sector average

What The Brokers Say

Strong Buy 2
Buy 1
Neutral 7
Sell 0
Strong Sell 0
Total 10
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Ibstock Dividends

  Latest Previous
  Interim Final
Ex-Div 21-Aug-25 08-May-25
Paid 15-Sep-25 30-May-25
Amount 1.50p 2.50p

Trades for 22-Jan-2026

Time Volume / Share Price
13:47 695 @ 133.00p
13:47 878 @ 133.00p
13:47 1,362 @ 133.00p
13:44 90 @ 133.20p
13:44 452 @ 133.20p

Ibstock Key Personnel

CEO Joe Hudson
CFO Simon Bedford

Top of Page