Ibstock (IBST)

Sector:

Construction and Building Materials

Index:

FTSE 250

132.00p
   
  • Change Today:
      0.60p
  • 52 Week High: 196.80
  • 52 Week Low: 123.60
  • Currency: UK Pounds
  • Shares Issued: 394.68m
  • Volume: 1,605,666
  • Market Cap: £520.98m
  • Beta: 1.40

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:46 133.67p 10,186 £13,616 Buy O
16:35 132.00p 2,774 £3,662 Unknown PT
16:35 132.00p 163 £215 Buy PT
16:35 132.00p 2,937 £3,877 Buy PT
16:35 132.00p 2,937 £3,877 Buy PT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 132.00p 305,647 £403,454 Buy PC
11:42 132.00p 100,000 £132,000 Sell O
15:45 131.60p 42,634 £56,106 Sell O
12:07 132.00p 41,743 £55,101 Unknown AT
08:25 133.40p 30,542 £40,743 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page