Ibstock (IBST)

Sector:

Construction and Building Materials

Index:

FTSE 250

128.80p
   
  • Change Today:
    -2.20p
  • 52 Week High: 196.80
  • 52 Week Low: 123.60
  • Currency: UK Pounds
  • Shares Issued: 394.68m
  • Volume: 1,927,759
  • Market Cap: £508.35m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Nov-2025 15:31 128.80p 590 £760 Buy O
07-Nov-2025 15:00 129.20p 13 £17 Buy O
07-Nov-2025 16:35 128.80p 2,008 £2,586 Buy O
07-Nov-2025 16:35 128.80p 3,591 £4,625 Buy O
07-Nov-2025 16:35 128.80p 1,311 £1,689 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Nov-2025 16:35 128.80p 543,466 £699,984 Buy PC
07-Nov-2025 16:35 128.80p 100,000 £128,800 Buy O
07-Nov-2025 13:02 128.50p 80,117 £102,950 Buy O
07-Nov-2025 15:29 128.80p 74,965 £96,555 Buy O
07-Nov-2025 11:06 130.40p 64,860 £84,577 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page