Time | Price | Volume | Value | Buy/Sell | Type |
10:36 | 1,625.00p | 18,500 | £300,625 | Unknown | O |
09:18 | 1,625.00p | 1,231 | £20,004 | Unknown | O |
09:34 | 1,621.81p | 1,000 | £16,218 | Buy | O |
08:09 | 1,611.46p | 687 | £11,071 | Sell | O |
08:17 | 1,612.98p | 435 | £7,016 | Sell | O |
10:28 | 1,624.00p | 376 | £6,106 | Sell | AT |
10:28 | 1,626.00p | 366 | £5,951 | Sell | AT |
09:29 | 1,620.00p | 355 | £5,751 | Sell | AT |
10:32 | 1,624.00p | 335 | £5,440 | Sell | AT |
10:19 | 1,623.98p | 328 | £5,327 | Sell | O |
10:15 | 1,625.02p | 305 | £4,956 | Buy | O |
10:28 | 1,626.00p | 301 | £4,894 | Buy | AT |
09:23 | 1,624.00p | 300 | £4,872 | Sell | AT |
08:53 | 1,621.98p | 267 | £4,331 | Sell | O |
08:00 | 1,604.00p | 248 | £3,978 | Sell | UT |
10:00 | 1,624.00p | 237 | £3,849 | Sell | AT |
09:29 | 1,621.00p | 234 | £3,793 | Sell | AT |
10:15 | 1,626.00p | 230 | £3,740 | Buy | AT |
10:23 | 1,626.00p | 230 | £3,740 | Sell | AT |
10:15 | 1,625.00p | 230 | £3,738 | Sell | AT |
10:02 | 1,625.00p | 227 | £3,689 | Buy | AT |
10:23 | 1,626.00p | 222 | £3,610 | Buy | AT |
08:24 | 1,617.00p | 217 | £3,509 | Sell | AT |
10:28 | 1,625.00p | 210 | £3,412 | Sell | AT |
10:42 | 1,624.00p | 210 | £3,410 | Sell | AT |
10:28 | 1,624.00p | 210 | £3,410 | Sell | AT |
09:29 | 1,620.00p | 210 | £3,402 | Sell | AT |
10:13 | 1,625.02p | 200 | £3,250 | Buy | O |
09:29 | 1,623.00p | 200 | £3,246 | Sell | AT |
11:18 | 1,623.00p | 200 | £3,246 | Sell | AT |
08:39 | 1,621.00p | 200 | £3,242 | Sell | AT |
09:31 | 1,620.00p | 200 | £3,240 | Sell | AT |
08:26 | 1,618.00p | 199 | £3,220 | Buy | O |
08:26 | 1,618.00p | 199 | £3,220 | Buy | O |
08:26 | 1,618.00p | 199 | £3,220 | Buy | O |
11:12 | 1,624.00p | 198 | £3,216 | Sell | AT |
08:00 | 1,611.00p | 198 | £3,190 | Sell | O |
10:12 | 1,624.00p | 195 | £3,167 | Sell | AT |
08:42 | 1,623.00p | 191 | £3,100 | Buy | AT |
11:22 | 1,623.00p | 189 | £3,068 | Buy | AT |
11:08 | 1,626.00p | 186 | £3,024 | Sell | AT |
09:19 | 1,626.00p | 185 | £3,008 | Sell | AT |
10:03 | 1,625.00p | 185 | £3,006 | Sell | AT |
10:32 | 1,626.00p | 184 | £2,992 | Buy | AT |
11:18 | 1,623.00p | 184 | £2,986 | Sell | AT |
09:29 | 1,620.00p | 181 | £2,932 | Sell | AT |
09:40 | 1,625.00p | 180 | £2,925 | Buy | AT |
11:18 | 1,623.00p | 178 | £2,889 | Sell | AT |
10:23 | 1,625.00p | 175 | £2,844 | Sell | AT |
09:29 | 1,619.00p | 175 | £2,833 | Sell | AT |
Currency | UK Pounds |
Share Price | 1,623.00p |
Change Today | 11.00p |
% Change | 0.68 % |
52 Week High | 1,888.00p |
52 Week Low | 1,451.00p |
Volume | 57,655 |
Shares Issued | 199.95m |
Market Cap | £3,245.13m |
RiskGrade | 559 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 4 |
Buy | 3 |
Neutral | 5 |
Sell | 0 |
Strong Sell | 3 |
Total | 15 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 10-Apr-25 | 07-Nov-24 |
Paid | 21-May-25 | 17-Dec-24 |
Amount | 8.90p | 18.10p |
Time | Volume / Share Price |
11:30 | 3 @ 1,623.01p |
11:29 | 119 @ 1,624.00p |
11:23 | 41 @ 1,623.00p |
11:23 | 152 @ 1,623.92p |
11:22 | 189 @ 1,623.00p |
CEO | Graham Charlton |
CFO | Kathryn Mecklenburgh |
You are here: research