Time | Price | Volume | Value | Buy/Sell | Type |
08:42 | 1,618.47p | 634 | £10,261 | Sell | O |
08:13 | 1,615.02p | 300 | £4,845 | Buy | O |
08:26 | 1,619.00p | 286 | £4,630 | Sell | AT |
08:24 | 1,622.00p | 278 | £4,509 | Buy | AT |
08:50 | 1,621.00p | 275 | £4,458 | Sell | AT |
08:48 | 1,619.02p | 268 | £4,339 | Buy | O |
08:00 | 1,612.00p | 200 | £3,224 | Sell | AT |
08:16 | 1,617.00p | 193 | £3,121 | Buy | AT |
09:04 | 1,619.00p | 154 | £2,493 | Buy | AT |
08:00 | 1,612.00p | 152 | £2,450 | Sell | AT |
08:15 | 1,614.00p | 151 | £2,437 | Buy | AT |
08:16 | 1,616.00p | 148 | £2,392 | Sell | AT |
08:24 | 1,622.00p | 141 | £2,287 | Buy | AT |
08:27 | 1,618.00p | 137 | £2,217 | Buy | AT |
08:16 | 1,617.00p | 135 | £2,183 | Buy | AT |
09:04 | 1,619.00p | 132 | £2,137 | Buy | AT |
08:00 | 1,620.00p | 128 | £2,074 | Buy | UT |
08:24 | 1,622.00p | 120 | £1,946 | Buy | AT |
08:21 | 1,622.00p | 120 | £1,946 | Buy | AT |
08:23 | 1,622.00p | 118 | £1,914 | Unknown | AT |
08:23 | 1,622.00p | 118 | £1,914 | Buy | AT |
09:01 | 1,618.00p | 115 | £1,861 | Sell | AT |
08:23 | 1,622.00p | 112 | £1,817 | Buy | AT |
08:54 | 1,617.00p | 112 | £1,811 | Sell | O |
08:24 | 1,622.00p | 111 | £1,800 | Buy | AT |
09:01 | 1,618.00p | 107 | £1,731 | Buy | AT |
08:23 | 1,621.00p | 104 | £1,686 | Buy | AT |
08:03 | 1,609.00p | 96 | £1,545 | Sell | AT |
08:33 | 1,618.00p | 90 | £1,456 | Buy | AT |
08:15 | 1,609.00p | 67 | £1,078 | Sell | AT |
08:51 | 1,620.00p | 64 | £1,037 | Sell | AT |
08:51 | 1,620.00p | 64 | £1,037 | Sell | AT |
08:15 | 1,616.00p | 62 | £1,002 | Sell | AT |
08:00 | 1,612.00p | 62 | £999 | Sell | AT |
08:03 | 1,610.00p | 61 | £982 | Sell | AT |
08:24 | 1,622.00p | 58 | £941 | Buy | O |
09:01 | 1,618.00p | 58 | £938 | Buy | AT |
08:23 | 1,622.00p | 57 | £924 | Buy | AT |
08:55 | 1,617.00p | 57 | £922 | Sell | AT |
08:16 | 1,617.00p | 57 | £922 | Buy | AT |
08:21 | 1,622.00p | 56 | £908 | Buy | AT |
09:04 | 1,618.00p | 56 | £906 | Buy | AT |
08:00 | 1,612.00p | 56 | £903 | Sell | AT |
08:57 | 1,618.00p | 53 | £858 | Buy | AT |
08:50 | 1,621.00p | 50 | £810 | Sell | AT |
08:27 | 1,618.00p | 40 | £647 | Buy | AT |
08:15 | 1,614.00p | 39 | £630 | Buy | AT |
08:15 | 1,614.00p | 39 | £630 | Buy | AT |
08:47 | 1,619.00p | 38 | £615 | Buy | AT |
08:50 | 1,621.00p | 36 | £584 | Sell | AT |
Currency | UK Pounds |
Share Price | 1,621.00p |
Change Today | 24.00p |
% Change | 1.50 % |
52 Week High | 1,855.00p |
52 Week Low | 1,232.00p |
Volume | 7,035 |
Shares Issued | 199.77m |
Market Cap | £3,238.26m |
Beta | 1.10 |
RiskGrade | 559 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 3 |
Buy | 5 |
Neutral | 5 |
Sell | 1 |
Strong Sell | 1 |
Total | 15 |
Latest | Previous | |
---|---|---|
Final | Special | |
Ex-Div | 07-Nov-24 | 07-Nov-24 |
Paid | 17-Dec-24 | 17-Dec-24 |
Amount | 18.10p | 20.90p |
Time | Volume / Share Price |
09:08 | 71 @ 1,621.00p |
09:07 | 92 @ 1,620.00p |
08:58 | 0 @ 1,619.00p |
09:04 | 132 @ 1,619.00p |
09:04 | 154 @ 1,619.00p |
CEO | Graham Charlton |
CFO | Kathryn Mecklenburgh |
You are here: research