Time | Price | Volume | Value | Buy/Sell | Type |
11:30 | 1,728.00p | 294 | £5,080 | Buy | AT |
08:13 | 1,736.00p | 290 | £5,034 | Buy | AT |
08:13 | 1,735.00p | 280 | £4,858 | Buy | AT |
12:31 | 1,732.52p | 260 | £4,504 | Buy | O |
08:38 | 1,738.00p | 230 | £3,997 | Sell | AT |
08:15 | 1,732.00p | 209 | £3,620 | Buy | AT |
08:15 | 1,733.00p | 206 | £3,570 | Buy | AT |
14:21 | 1,732.00p | 195 | £3,377 | Buy | AT |
11:38 | 1,727.26p | 178 | £3,074 | Buy | O |
09:28 | 1,742.00p | 168 | £2,927 | Sell | AT |
09:15 | 1,742.00p | 153 | £2,665 | Sell | AT |
09:28 | 1,743.00p | 151 | £2,632 | Buy | O |
11:13 | 1,731.50p | 143 | £2,476 | Buy | O |
08:13 | 1,734.00p | 128 | £2,220 | Buy | AT |
12:48 | 1,730.90p | 126 | £2,181 | Sell | O |
12:40 | 1,730.26p | 115 | £1,990 | Buy | O |
12:42 | 1,730.00p | 114 | £1,972 | Buy | AT |
12:07 | 1,729.00p | 114 | £1,971 | Buy | AT |
11:21 | 1,728.52p | 114 | £1,970 | Buy | O |
09:22 | 1,743.00p | 113 | £1,970 | Sell | AT |
09:40 | 1,740.00p | 113 | £1,966 | Sell | AT |
11:40 | 1,724.60p | 104 | £1,794 | Sell | O |
08:15 | 1,737.00p | 100 | £1,737 | Buy | AT |
14:01 | 1,732.00p | 100 | £1,732 | Buy | AT |
13:36 | 1,731.90p | 100 | £1,732 | Sell | O |
13:09 | 1,733.00p | 99 | £1,716 | Buy | AT |
09:53 | 1,742.34p | 94 | £1,638 | Buy | O |
08:15 | 1,737.00p | 92 | £1,598 | Buy | AT |
08:15 | 1,737.00p | 91 | £1,581 | Buy | AT |
08:12 | 1,732.00p | 91 | £1,576 | Buy | AT |
14:01 | 1,733.00p | 87 | £1,508 | Buy | AT |
14:07 | 1,733.00p | 86 | £1,490 | Buy | AT |
11:50 | 1,728.00p | 84 | £1,452 | Buy | AT |
10:46 | 1,742.00p | 83 | £1,446 | Buy | AT |
12:07 | 1,730.00p | 83 | £1,436 | Buy | AT |
08:18 | 1,739.00p | 82 | £1,426 | Buy | AT |
11:04 | 1,735.00p | 81 | £1,405 | Sell | AT |
11:30 | 1,729.00p | 78 | £1,349 | Buy | AT |
10:46 | 1,741.00p | 77 | £1,341 | Buy | AT |
08:15 | 1,737.00p | 76 | £1,320 | Buy | AT |
11:45 | 1,727.00p | 75 | £1,295 | Buy | AT |
11:26 | 1,726.89p | 75 | £1,295 | Buy | O |
08:10 | 1,727.50p | 74 | £1,278 | Unknown | O |
11:04 | 1,735.00p | 69 | £1,197 | Sell | AT |
08:28 | 1,742.00p | 68 | £1,185 | Buy | AT |
08:15 | 1,738.00p | 68 | £1,182 | Buy | AT |
08:13 | 1,737.00p | 68 | £1,181 | Buy | AT |
13:08 | 1,731.00p | 65 | £1,125 | Sell | AT |
12:45 | 1,731.00p | 65 | £1,125 | Sell | AT |
08:38 | 1,741.00p | 61 | £1,062 | Sell | AT |
Currency | UK Pounds |
Share Price | 1,732.00p |
Change Today | 9.00p |
% Change | 0.52 % |
52 Week High | 1,766.00 |
52 Week Low | 1,212.00 |
Volume | 9,540 |
Shares Issued | 199.75m |
Market Cap | £3,459.71m |
RiskGrade | 559 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 3 |
Buy | 5 |
Neutral | 5 |
Sell | 1 |
Strong Sell | 1 |
Total | 15 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 11-Apr-24 | 09-Nov-23 |
Paid | 22-May-24 | 19-Dec-23 |
Amount | 8.50p | 17.00p |
Time | Volume / Share Price |
14:21 | 195 @ 1,732.00p |
14:19 | 27 @ 1,733.00p |
14:19 | 12 @ 1,733.00p |
14:19 | 13 @ 1,732.00p |
14:14 | 27 @ 1,732.00p |
CEO | Graham Charlton |
CFO | Kathryn Mecklenburgh |
You are here: research