Time | Price | Volume | Value | Buy/Sell | Type |
08:51 | 1,620.00p | 64 | £1,037 | Sell | AT |
08:51 | 1,620.00p | 64 | £1,037 | Sell | AT |
08:50 | 1,621.00p | 275 | £4,458 | Sell | AT |
08:50 | 1,621.00p | 36 | £584 | Sell | AT |
08:50 | 1,621.00p | 50 | £810 | Sell | AT |
08:49 | 1,620.00p | 1 | £16 | Buy | AT |
08:48 | 1,619.02p | 268 | £4,339 | Buy | O |
08:47 | 1,619.00p | 38 | £615 | Buy | AT |
08:45 | 1,618.00p | 24 | £388 | Buy | AT |
08:45 | 1,618.00p | 23 | £372 | Buy | AT |
08:45 | 1,618.00p | 25 | £404 | Buy | AT |
08:45 | 1,616.00p | 1 | £16 | Sell | AT |
08:45 | 1,616.00p | 10 | £162 | Sell | AT |
08:45 | 1,616.00p | 27 | £436 | Sell | AT |
08:45 | 1,617.00p | 25 | £404 | Sell | AT |
08:45 | 1,617.00p | 24 | £388 | Sell | AT |
08:42 | 1,618.47p | 634 | £10,261 | Sell | O |
08:40 | 1,620.00p | 25 | £405 | Sell | AT |
08:37 | 1,621.00p | 30 | £486 | Buy | AT |
08:37 | 1,621.00p | 30 | £486 | Buy | AT |
08:36 | 1,622.00p | 0 | £0 | Buy | O |
08:35 | 1,620.00p | 20 | £324 | Sell | O |
08:33 | 1,619.00p | 28 | £453 | Sell | AT |
08:33 | 1,618.00p | 90 | £1,456 | Buy | AT |
08:28 | 1,618.00p | 3 | £48 | Buy | AT |
08:27 | 1,618.00p | 137 | £2,217 | Buy | AT |
08:27 | 1,618.00p | 40 | £647 | Buy | AT |
08:26 | 1,619.00p | 286 | £4,630 | Sell | AT |
08:25 | 1,622.00p | 25 | £406 | Buy | AT |
08:25 | 1,620.00p | 26 | £421 | Sell | AT |
08:24 | 1,622.00p | 141 | £2,287 | Buy | AT |
08:24 | 1,622.00p | 278 | £4,509 | Buy | AT |
08:24 | 1,622.00p | 120 | £1,946 | Buy | AT |
08:24 | 1,622.00p | 18 | £292 | Buy | AT |
08:24 | 1,622.00p | 111 | £1,800 | Buy | AT |
08:24 | 1,622.00p | 58 | £941 | Buy | O |
08:23 | 1,621.00p | 104 | £1,686 | Buy | AT |
08:23 | 1,622.00p | 57 | £924 | Buy | AT |
08:23 | 1,622.00p | 22 | £357 | Buy | AT |
08:23 | 1,622.00p | 2 | £32 | Buy | AT |
08:23 | 1,622.00p | 112 | £1,817 | Buy | AT |
08:23 | 1,622.00p | 118 | £1,914 | Buy | AT |
08:23 | 1,622.00p | 20 | £324 | Buy | AT |
08:23 | 1,622.00p | 118 | £1,914 | Unknown | AT |
08:21 | 1,622.00p | 56 | £908 | Buy | AT |
08:21 | 1,622.00p | 120 | £1,946 | Buy | AT |
08:20 | 1,619.00p | 0 | £0 | Sell | O |
08:20 | 1,619.00p | 1 | £16 | Sell | O |
08:20 | 1,622.00p | 0 | £0 | Buy | O |
08:16 | 1,618.00p | 2 | £32 | Buy | AT |
Currency | UK Pounds |
Share Price | 1,620.00p |
Change Today | 23.00p |
% Change | 1.44 % |
52 Week High | 1,855.00p |
52 Week Low | 1,232.00p |
Volume | 6,139 |
Shares Issued | 199.77m |
Market Cap | £3,236.26m |
Beta | 1.10 |
RiskGrade | 559 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 3 |
Buy | 5 |
Neutral | 5 |
Sell | 1 |
Strong Sell | 1 |
Total | 15 |
Latest | Previous | |
---|---|---|
Final | Special | |
Ex-Div | 07-Nov-24 | 07-Nov-24 |
Paid | 17-Dec-24 | 17-Dec-24 |
Amount | 18.10p | 20.90p |
Time | Volume / Share Price |
08:54 | 112 @ 1,617.00p |
08:51 | 64 @ 1,620.00p |
08:51 | 64 @ 1,620.00p |
08:50 | 275 @ 1,621.00p |
08:50 | 36 @ 1,621.00p |
CEO | Graham Charlton |
CFO | Kathryn Mecklenburgh |
You are here: research