Time | Price | Volume | Value | Buy/Sell | Type |
11:30 | 1,623.01p | 3 | £49 | Sell | O |
11:29 | 1,624.00p | 119 | £1,933 | Unknown | O |
11:23 | 1,623.00p | 41 | £665 | Sell | AT |
11:23 | 1,623.92p | 152 | £2,468 | Sell | O |
11:22 | 1,623.00p | 189 | £3,068 | Buy | AT |
11:18 | 1,621.00p | 2 | £32 | Sell | O |
11:18 | 1,623.00p | 27 | £438 | Sell | AT |
11:18 | 1,623.00p | 5 | £81 | Sell | AT |
11:18 | 1,623.00p | 184 | £2,986 | Sell | AT |
11:18 | 1,623.00p | 200 | £3,246 | Sell | AT |
11:18 | 1,623.00p | 37 | £600 | Sell | AT |
11:18 | 1,623.00p | 178 | £2,889 | Sell | AT |
11:14 | 1,625.00p | 88 | £1,430 | Buy | AT |
11:14 | 1,625.00p | 29 | £471 | Buy | AT |
11:14 | 1,623.00p | 5 | £81 | Sell | AT |
11:13 | 1,625.00p | 0 | £0 | Buy | O |
11:13 | 1,625.00p | 0 | £0 | Buy | O |
11:12 | 1,624.00p | 23 | £374 | Sell | AT |
11:12 | 1,624.00p | 29 | £471 | Sell | AT |
11:12 | 1,624.00p | 198 | £3,216 | Sell | AT |
11:12 | 1,624.00p | 23 | £374 | Sell | AT |
11:11 | 1,626.00p | 22 | £358 | Buy | AT |
11:11 | 1,626.00p | 96 | £1,561 | Buy | AT |
11:11 | 1,626.00p | 93 | £1,512 | Buy | AT |
11:11 | 1,626.00p | 110 | £1,789 | Buy | AT |
11:11 | 1,626.00p | 31 | £504 | Buy | AT |
11:11 | 1,626.00p | 6 | £98 | Buy | AT |
11:11 | 1,626.00p | 7 | £114 | Buy | AT |
11:11 | 1,626.00p | 3 | £49 | Buy | AT |
11:11 | 1,626.00p | 26 | £423 | Buy | AT |
11:11 | 1,626.00p | 132 | £2,146 | Buy | AT |
11:11 | 1,626.00p | 28 | £455 | Buy | AT |
11:11 | 1,625.00p | 11 | £179 | Sell | AT |
11:11 | 1,625.00p | 21 | £341 | Sell | AT |
11:11 | 1,625.00p | 147 | £2,389 | Sell | AT |
11:08 | 1,625.00p | 100 | £1,625 | Sell | AT |
11:08 | 1,625.00p | 70 | £1,138 | Sell | AT |
11:08 | 1,625.00p | 4 | £65 | Sell | AT |
11:08 | 1,626.00p | 59 | £959 | Buy | AT |
11:08 | 1,626.00p | 25 | £406 | Buy | AT |
11:08 | 1,626.00p | 21 | £342 | Buy | AT |
11:08 | 1,626.00p | 113 | £1,837 | Buy | AT |
11:08 | 1,626.00p | 186 | £3,024 | Sell | AT |
11:08 | 1,626.00p | 88 | £1,431 | Sell | AT |
11:08 | 1,625.00p | 88 | £1,430 | Sell | AT |
11:08 | 1,625.00p | 137 | £2,226 | Sell | AT |
11:08 | 1,625.00p | 170 | £2,762 | Sell | AT |
11:08 | 1,625.00p | 21 | £341 | Sell | AT |
11:08 | 1,626.00p | 151 | £2,455 | Buy | AT |
11:05 | 1,624.00p | 1 | £16 | Sell | O |
Currency | UK Pounds |
Share Price | 1,623.00p |
Change Today | 11.00p |
% Change | 0.68 % |
52 Week High | 1,888.00 |
52 Week Low | 1,451.00 |
Volume | 57,655 |
Shares Issued | 199.95m |
Market Cap | £3,245.13m |
RiskGrade | 559 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 4 |
Buy | 3 |
Neutral | 5 |
Sell | 0 |
Strong Sell | 3 |
Total | 15 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 10-Apr-25 | 07-Nov-24 |
Paid | 21-May-25 | 17-Dec-24 |
Amount | 8.90p | 18.10p |
Time | Volume / Share Price |
11:30 | 3 @ 1,623.01p |
11:29 | 119 @ 1,624.00p |
11:23 | 41 @ 1,623.00p |
11:23 | 152 @ 1,623.92p |
11:22 | 189 @ 1,623.00p |
CEO | Graham Charlton |
CFO | Kathryn Mecklenburgh |
You are here: research