Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:07 | 1,730.00p | 36 | £623 | Sell | O |
12:07 | 1,732.00p | 17 | £294 | Buy | AT |
12:07 | 1,730.00p | 50 | £865 | Buy | AT |
12:07 | 1,730.00p | 83 | £1,436 | Buy | AT |
12:07 | 1,730.00p | 15 | £260 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:30 | 1,728.00p | 294 | £5,080 | Buy | AT |
08:13 | 1,736.00p | 290 | £5,034 | Buy | AT |
08:13 | 1,735.00p | 280 | £4,858 | Buy | AT |
08:38 | 1,738.00p | 230 | £3,997 | Sell | AT |
08:15 | 1,732.00p | 209 | £3,620 | Buy | AT |
You are here: research