Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:03 | 70.15p | 2,555 | £1,792 | Sell | O |
10:44 | 70.26p | 2,129 | £1,496 | Sell | O |
09:19 | 70.60p | 150,000 | £105,900 | Buy | O |
10:01 | 70.15p | 1,000 | £702 | Sell | O |
10:00 | 70.15p | 16,068 | £11,272 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:19 | 70.60p | 150,000 | £105,900 | Buy | O |
09:30 | 70.35p | 63,951 | £44,990 | Buy | O |
10:00 | 70.15p | 16,068 | £11,272 | Sell | O |
08:09 | 70.00p | 13,552 | £9,486 | Sell | O |
08:38 | 70.00p | 11,000 | £7,700 | Sell | O |
You are here: research