GCP Asset Backed Income Fund Limited (GABI)

Sector:

Investment Firms

Index:

FTSE Small Cap

70.00p
   
  • Change Today:
    -0.40p
  • 52 Week High: 78.50p
  • 52 Week Low: 62.60p
  • Currency: UK Pounds
  • Shares Issued: 215.61m
  • Volume: 411,949
  • Market Cap: £150.92m

Largest Trades

Time Price Volume Value Buy/Sell Type
28-Nov-2025 10:15 70.43p 73,900 £52,046 Sell O
28-Nov-2025 09:45 70.43p 67,398 £47,467 Sell O
28-Nov-2025 10:04 70.71p 53,040 £37,504 Buy O
28-Nov-2025 10:12 70.43p 37,504 £26,413 Sell O
28-Nov-2025 11:59 70.35p 35,526 £24,994 Buy O
28-Nov-2025 11:40 70.40p 29,330 £20,648 Sell O
28-Nov-2025 13:32 69.90p 28,602 £19,994 Buy O
28-Nov-2025 13:32 69.60p 27,374 £19,052 Sell AT
28-Nov-2025 11:50 70.29p 15,000 £10,544 Sell O
28-Nov-2025 10:18 70.42p 10,000 £7,042 Sell O
28-Nov-2025 09:31 70.71p 7,055 £4,989 Buy O
28-Nov-2025 10:52 70.48p 4,960 £3,496 Sell O
28-Nov-2025 13:12 70.42p 4,200 £2,958 Buy O
28-Nov-2025 08:04 70.51p 4,016 £2,832 Sell O
28-Nov-2025 11:59 70.41p 3,341 £2,352 Buy O
28-Nov-2025 12:20 70.40p 2,000 £1,408 Buy O
28-Nov-2025 12:20 70.40p 2,000 £1,408 Buy O
28-Nov-2025 13:23 70.20p 1,306 £917 Sell AT
28-Nov-2025 11:41 70.40p 1,302 £917 Sell AT
28-Nov-2025 08:34 70.43p 1,120 £789 Sell O
28-Nov-2025 14:35 70.26p 1,000 £703 Buy O
28-Nov-2025 13:31 70.00p 654 £458 Sell AT
28-Nov-2025 09:19 70.42p 444 £313 Sell O
28-Nov-2025 15:28 70.60p 423 £299 Buy AT
28-Nov-2025 15:42 70.60p 347 £245 Buy AT
28-Nov-2025 13:32 69.80p 74 £52 Sell O
28-Nov-2025 16:35 70.00p 25 £18 Sell PC
28-Nov-2025 16:35 70.00p 8 £6 Unknown
28-Nov-2025 16:35 70.00p 7 £5 Unknown
28-Nov-2025 16:35 70.00p 5 £4 Unknown
28-Nov-2025 14:51 70.80p 3 £2 Buy O
28-Nov-2025 11:08 70.40p 3 £2 Sell O
28-Nov-2025 16:35 70.00p 3 £2 Unknown
28-Nov-2025 13:23 70.40p 2 £1 Buy O
28-Nov-2025 16:35 70.00p 2 £1 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

GABI Market Data

Currency UK Pounds
Share Price 70.00p
Change Today -0.40p
% Change -0.57 %
52 Week High 78.50p
52 Week Low 62.60p
Volume 411,949
Shares Issued 215.61m
Market Cap £150.92m

GABI Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
78.77% above the market average78.77% above the market average78.77% above the market average78.77% above the market average78.77% above the market average
91.85% above the sector average91.85% above the sector average91.85% above the sector average91.85% above the sector average91.85% above the sector average
Price Trend
31.33% below the market average31.33% below the market average31.33% below the market average31.33% below the market average31.33% below the market average
63.21% below the sector average63.21% below the sector average63.21% below the sector average63.21% below the sector average63.21% below the sector average
Income
30.73% above the market average30.73% above the market average30.73% above the market average30.73% above the market average30.73% above the market average
74.49% above the sector average74.49% above the sector average74.49% above the sector average74.49% above the sector average74.49% above the sector average
Growth
72.42% above the market average72.42% above the market average72.42% above the market average72.42% above the market average72.42% above the market average
61.43% above the sector average61.43% above the sector average61.43% above the sector average61.43% above the sector average61.43% above the sector average

GABI Dividends

  Latest Previous
  Q3 Q2
Ex-Div 04-Dec-25 31-Jul-25
Paid 19-Dec-25 01-Sep-25
Amount 1.58p 1.58p

Trades for 28-Nov-2025

Time Volume / Share Price
16:35 25 @ 70.00p
16:35 8 @ 70.00p
16:35 2 @ 70.00p
16:35 5 @ 70.00p
16:35 7 @ 70.00p

GABI Key Personnel

Chair Alexander Anders Ohlsson

Top of Page