GCP Asset Backed Income Fund Limited (GABI)

Sector:

Investment Firms

Index:

FTSE Small Cap

70.00p
   
  • Change Today:
    -0.40p
  • 52 Week High: 78.50
  • 52 Week Low: 62.60
  • Currency: UK Pounds
  • Shares Issued: 215.61m
  • Volume: 411,949
  • Market Cap: £150.92m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Nov-2025 16:35 70.00p 25 £18 Sell PC
28-Nov-2025 16:35 70.00p 8 £6 Unknown
28-Nov-2025 16:35 70.00p 2 £1 Unknown
28-Nov-2025 16:35 70.00p 5 £4 Unknown
28-Nov-2025 16:35 70.00p 7 £5 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Nov-2025 10:15 70.43p 73,900 £52,046 Sell O
28-Nov-2025 09:45 70.43p 67,398 £47,467 Sell O
28-Nov-2025 10:04 70.71p 53,040 £37,504 Buy O
28-Nov-2025 10:12 70.43p 37,504 £26,413 Sell O
28-Nov-2025 11:59 70.35p 35,526 £24,994 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page