Upland Resources Limited NPV (UPL)

Sector:

Financials

2.95p
   
  • Change Today:
    -0.050p
  • 52 Week High: 3.90
  • 52 Week Low: 0.83
  • Currency: UK Pounds
  • Shares Issued: 1,626.96m
  • Volume: 10,772,049
  • Market Cap: £48.00m
  • Beta: 0.53

Largest Trades

Time Price Volume Value Buy/Sell Type
12:15 3.20p 1,250,000 £40,000 Buy O
08:09 3.17p 1,000,000 £31,680 Buy O
08:00 3.00p 1,000,000 £30,000 Sell O
08:55 3.00p 1,000,000 £30,000 Sell O
10:55 3.00p 1,000,000 £30,000 Sell O
11:11 2.95p 687,664 £20,300 Sell O
09:39 3.20p 500,000 £16,000 Buy O
09:39 3.20p 500,000 £16,000 Buy O
11:04 3.20p 312,500 £10,000 Buy O
09:56 3.19p 300,000 £9,564 Buy O
08:00 3.17p 300,000 £9,504 Buy O
12:09 3.09p 250,000 £7,725 Sell O
12:09 3.00p 250,000 £7,500 Sell O
12:09 3.00p 250,000 £7,500 Sell O
09:53 3.11p 200,000 £6,220 Buy O
12:09 3.00p 200,000 £6,000 Sell O
08:27 3.20p 156,250 £5,000 Buy O
11:39 3.01p 150,000 £4,520 Sell O
09:40 3.10p 115,968 £3,596 Buy O
08:54 3.20p 100,000 £3,200 Buy O
09:29 3.19p 100,000 £3,190 Buy O
08:18 3.19p 100,000 £3,188 Buy O
12:42 3.08p 101,406 £3,118 Buy O
09:05 3.10p 100,000 £3,101 Buy O
15:04 3.10p 100,000 £3,100 Buy O
15:42 3.04p 100,000 £3,040 Buy O
09:04 3.20p 93,750 £3,000 Buy O
14:47 2.93p 100,000 £2,930 Sell O
10:25 3.20p 84,000 £2,688 Buy O
08:20 3.20p 62,500 £2,000 Buy O
10:24 3.20p 50,000 £1,600 Buy O
14:43 2.93p 50,000 £1,462 Sell O
14:12 2.96p 40,000 £1,185 Sell O
08:18 3.07p 36,457 £1,118 Sell O
14:43 3.06p 33,464 £1,024 Buy O
08:06 3.07p 20,000 £613 Sell O
08:01 3.17p 15,000 £475 Buy O
16:26 2.93p 15,000 £440 Sell O
16:29 2.92p 12,500 £365 Sell O
08:16 3.20p 10,000 £320 Buy O
15:21 2.93p 7,334 £214 Sell O
15:21 2.93p 6,743 £197 Sell O
11:59 3.09p 6,085 £188 Sell O
15:21 2.93p 4,758 £139 Sell O
14:33 2.92p 628 £18 Sell O
08:33 3.01p 12 £0 Sell O
08:49 3.20p 10 £0 Buy O
12:18 3.09p 10 £0 Buy O
14:17 3.06p 10 £0 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

UPL Market Data

Currency UK Pounds
Share Price 2.95p
Change Today -0.050p
% Change -1.67 %
52 Week High 3.90
52 Week Low 0.83
Volume 10,772,049
Shares Issued 1,626.96m
Market Cap £48.00m
Beta 0.53

UPL Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
20.43% below the market average20.43% below the market average20.43% below the market average20.43% below the market average20.43% below the market average
34.69% below the sector average34.69% below the sector average34.69% below the sector average34.69% below the sector average34.69% below the sector average
Price Trend
41.58% below the market average41.58% below the market average41.58% below the market average41.58% below the market average41.58% below the market average
54.46% below the sector average54.46% below the sector average54.46% below the sector average54.46% below the sector average54.46% below the sector average
Income Not Available
Growth Not Available

UPL Dividends

No dividends found

Trades for 22-Jan-2026

Time Volume / Share Price
16:29 12,500 @ 2.92p
16:26 15,000 @ 2.93p
15:42 100,000 @ 3.04p
15:21 4,758 @ 2.93p
15:21 7,334 @ 2.93p

Top of Page