Upland Resources Limited NPV (UPL)

Sector:

Financials

2.96p
   
  • Change Today:
      0.010p
  • 52 Week High: 3.90
  • 52 Week Low: 0.83
  • Currency: UK Pounds
  • Shares Issued: 1,626.96m
  • Volume: 19,667,995
  • Market Cap: £48.16m
  • Beta: 0.53

Largest Trades

Time Price Volume Value Buy/Sell Type
08:36 3.10p 2,300,000 £71,300 Sell O
08:05 3.10p 2,000,000 £62,000 Sell O
10:29 3.18p 1,000,000 £31,800 Buy O
10:33 3.15p 1,000,000 £31,460 Buy O
09:03 3.10p 1,000,000 £31,000 Sell O
08:55 3.10p 1,000,000 £31,000 Sell O
08:00 3.00p 1,000,000 £30,000 Sell O
08:47 3.15p 650,000 £20,475 Unknown O
08:15 3.24p 617,114 £19,994 Buy O
08:47 3.15p 500,000 £15,750 Unknown O
08:09 3.23p 464,775 £14,989 Buy O
08:01 3.20p 330,000 £10,560 Buy O
10:20 3.15p 317,460 £10,000 Unknown O
08:01 3.20p 312,314 £9,994 Buy O
08:33 3.18p 314,386 £9,988 Buy O
09:17 3.18p 312,314 £9,916 Sell O
09:40 3.10p 250,000 £7,750 Sell O
08:00 3.20p 230,344 £7,371 Buy O
08:07 3.13p 230,334 £7,210 Sell O
08:58 3.33p 200,000 £6,656 Buy O
09:53 3.15p 200,000 £6,300 Unknown O
08:06 3.30p 189,727 £6,261 Buy O
08:50 3.27p 168,073 £5,496 Buy O
08:00 3.20p 156,500 £5,008 Buy O
08:00 3.20p 156,250 £5,000 Buy O
08:03 3.20p 156,250 £5,000 Buy O
09:03 3.29p 150,000 £4,935 Buy O
08:59 3.22p 150,000 £4,824 Sell O
08:00 3.20p 150,000 £4,800 Buy O
08:29 3.19p 150,000 £4,785 Buy O
09:37 3.13p 150,000 £4,688 Sell O
08:24 3.04p 116,000 £3,526 Sell O
09:27 3.33p 100,000 £3,332 Buy O
08:56 3.33p 98,019 £3,264 Buy O
08:47 3.23p 100,000 £3,230 Buy O
09:01 3.22p 100,000 £3,220 Sell O
08:03 3.20p 100,000 £3,200 Buy O
08:00 3.20p 100,000 £3,200 Buy O
08:00 3.20p 100,000 £3,200 Buy O
08:00 3.20p 100,000 £3,200 Buy O
10:03 3.20p 100,000 £3,199 Buy O
08:15 3.18p 100,000 £3,184 Buy O
08:07 3.13p 100,000 £3,130 Sell O
08:29 3.19p 90,658 £2,892 Buy O
08:14 3.19p 89,200 £2,846 Buy O
08:01 3.20p 88,203 £2,822 Buy O
09:37 3.13p 88,203 £2,756 Sell O
08:00 3.20p 80,000 £2,560 Buy O
08:05 3.30p 75,000 £2,475 Buy O
08:00 3.20p 75,000 £2,400 Buy UT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

UPL Market Data

Currency UK Pounds
Share Price 2.96p
Change Today 0.010p
% Change 0.34 %
52 Week High 3.90
52 Week Low 0.83
Volume 19,667,995
Shares Issued 1,626.96m
Market Cap £48.16m
Beta 0.53

UPL Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
20.43% below the market average20.43% below the market average20.43% below the market average20.43% below the market average20.43% below the market average
34.69% below the sector average34.69% below the sector average34.69% below the sector average34.69% below the sector average34.69% below the sector average
Price Trend
41.58% below the market average41.58% below the market average41.58% below the market average41.58% below the market average41.58% below the market average
54.46% below the sector average54.46% below the sector average54.46% below the sector average54.46% below the sector average54.46% below the sector average
Income Not Available
Growth Not Available

UPL Dividends

No dividends found

Trades for 23-Jan-2026

Time Volume / Share Price
10:33 1,000,000 @ 3.15p
10:29 1,000,000 @ 3.18p
11:15 15,481 @ 3.20p
11:14 15,625 @ 3.20p
11:05 67,422 @ 3.03p

Top of Page