Hostelworld Group (HSW)

Sector:

Tourism and Leisure Services

Index:

FTSE Small Cap

118.50p
   
  • Change Today:
      2.50p
  • 52 Week High: 148.00p
  • 52 Week Low: 106.50p
  • Currency: UK Pounds
  • Shares Issued: 126.01m
  • Volume: 86,448
  • Market Cap: £149.32m
  • Beta: 0.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:54 118.50p 30 £36 Sell AT
14:37 120.00p 2,684 £3,221 Buy AT
14:02 120.00p 2,878 £3,454 Buy AT
13:08 118.50p 100 £118 Sell O
13:08 120.00p 2,758 £3,310 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:13 119.00p 13,433 £15,985 Sell AT
08:16 120.00p 12,618 £15,142 Sell AT
10:02 121.00p 8,900 £10,769 Buy O
10:06 120.00p 5,892 £7,070 Sell AT
08:12 117.50p 4,246 £4,989 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page