Hostelworld Group (HSW)

Sector:

Tourism and Leisure Services

Index:

FTSE Small Cap

 157.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 170.50
  • 52 Week Low: 105.50
  • Currency: UK Pounds
  • Shares Issued: 124.99m
  • Volume: 534,300
  • Market Cap: £196.23m

Largest Trades

Time Price Volume Value Buy/Sell Type
28-May-2024 16:35 157.00p 207,350 £325,540 Buy O
28-May-2024 16:35 157.00p 175,946 £276,235 Buy PC
28-May-2024 16:37 157.00p 150,000 £235,500 Buy O
28-May-2024 16:35 157.00p 80,358 £126,162 Unknown
28-May-2024 16:35 157.00p 50,000 £78,500 Unknown
28-May-2024 16:35 157.00p 10,752 £16,881 Unknown
28-May-2024 16:35 157.00p 5,347 £8,395 Unknown
28-May-2024 16:35 157.00p 3,515 £5,519 Unknown
28-May-2024 16:35 157.00p 2,813 £4,416 Unknown
28-May-2024 16:35 157.00p 2,764 £4,340 Unknown
28-May-2024 16:35 157.00p 2,764 £4,340 Unknown
28-May-2024 16:35 157.00p 2,638 £4,142 Unknown
28-May-2024 16:35 157.00p 2,430 £3,815 Unknown
28-May-2024 16:35 157.00p 2,124 £3,335 Unknown
28-May-2024 16:35 157.00p 1,964 £3,084 Unknown
28-May-2024 16:35 157.00p 1,706 £2,678 Unknown
28-May-2024 16:35 157.00p 1,245 £1,955 Unknown
28-May-2024 16:35 157.00p 1,053 £1,653 Unknown
28-May-2024 16:35 157.00p 1,010 £1,586 Unknown
28-May-2024 16:35 157.00p 878 £1,378 Unknown
28-May-2024 16:35 157.00p 800 £1,256 Unknown
28-May-2024 08:03 156.50p 713 £1,116 Sell AT
28-May-2024 16:35 157.00p 613 £962 Unknown
28-May-2024 16:35 157.00p 576 £904 Unknown
28-May-2024 16:35 157.00p 311 £488 Unknown
28-May-2024 16:35 157.00p 194 £305 Unknown
28-May-2024 12:27 157.00p 151 £237 Sell O
28-May-2024 12:32 157.00p 53 £83 Sell O
28-May-2024 09:42 157.00p 50 £78 Sell AT
28-May-2024 16:35 157.00p 37 £58 Unknown
28-May-2024 16:35 157.00p 28 £44 Unknown
28-May-2024 16:35 157.00p 12 £19 Unknown
28-May-2024 08:10 156.95p 11 £17 Sell O
28-May-2024 15:31 158.50p 7 £11 Buy O
28-May-2024 16:35 157.00p 6 £9 Unknown
28-May-2024 08:03 156.50p 6 £9 Sell O
28-May-2024 10:50 159.00p 5 £8 Buy O
28-May-2024 08:03 156.50p 5 £8 Sell O
28-May-2024 08:05 159.50p 3 £5 Buy O
28-May-2024 16:35 157.00p 3 £5 Unknown
28-May-2024 16:35 157.00p 2 £3 Unknown
28-May-2024 16:35 157.00p 1 £2 Unknown
28-May-2024 16:35 157.00p 1 £2 Unknown
28-May-2024 16:35 157.00p 1 £2 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

HSW Market Data

Currency UK Pounds
Share Price 157.00p
Change Today 0.000p
% Change 0.00 %
52 Week High 170.50
52 Week Low 105.50
Volume 534,300
Shares Issued 124.99m
Market Cap £196.23m

HSW Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
83.75% below the market average83.75% below the market average83.75% below the market average83.75% below the market average83.75% below the market average
88.24% below the sector average88.24% below the sector average88.24% below the sector average88.24% below the sector average88.24% below the sector average
Price Trend
83.77% above the market average83.77% above the market average83.77% above the market average83.77% above the market average83.77% above the market average
89.29% above the sector average89.29% above the sector average89.29% above the sector average89.29% above the sector average89.29% above the sector average
Income Not Available
Growth
50.50% above the market average50.50% above the market average50.50% above the market average50.50% above the market average50.50% above the market average
28.30% above the sector average28.30% above the sector average28.30% above the sector average28.30% above the sector average28.30% above the sector average

What The Brokers Say

Strong Buy 4
Buy 4
Neutral 0
Sell 0
Strong Sell 0
Total 8
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

HSW Dividends

  Latest Previous
  Interim Final
Ex-Div 29-Aug-19 09-May-19
Paid 20-Sep-19 05-Jun-19
Amount 4.20¢ 9.00¢

Trades for 28-May-2024

Time Volume / Share Price
16:37 150,000 @ 157.00p
16:35 207,350 @ 157.00p
16:35 175,946 @ 157.00p
16:35 2,764 @ 157.00p
16:35 2,813 @ 157.00p

HSW Key Personnel

Chair Michael Cawley
CEO Gary Morrison

Top of Page