Time | Price | Volume | Value | Buy/Sell | Type |
28-May-2024 16:35 | 157.00p | 207,350 | £325,540 | Buy | O |
28-May-2024 16:35 | 157.00p | 175,946 | £276,235 | Buy | PC |
28-May-2024 16:37 | 157.00p | 150,000 | £235,500 | Buy | O |
28-May-2024 16:35 | 157.00p | 80,358 | £126,162 | Unknown | |
28-May-2024 16:35 | 157.00p | 50,000 | £78,500 | Unknown | |
28-May-2024 16:35 | 157.00p | 10,752 | £16,881 | Unknown | |
28-May-2024 16:35 | 157.00p | 5,347 | £8,395 | Unknown | |
28-May-2024 16:35 | 157.00p | 3,515 | £5,519 | Unknown | |
28-May-2024 16:35 | 157.00p | 2,813 | £4,416 | Unknown | |
28-May-2024 16:35 | 157.00p | 2,764 | £4,340 | Unknown | |
28-May-2024 16:35 | 157.00p | 2,764 | £4,340 | Unknown | |
28-May-2024 16:35 | 157.00p | 2,638 | £4,142 | Unknown | |
28-May-2024 16:35 | 157.00p | 2,430 | £3,815 | Unknown | |
28-May-2024 16:35 | 157.00p | 2,124 | £3,335 | Unknown | |
28-May-2024 16:35 | 157.00p | 1,964 | £3,084 | Unknown | |
28-May-2024 16:35 | 157.00p | 1,706 | £2,678 | Unknown | |
28-May-2024 16:35 | 157.00p | 1,245 | £1,955 | Unknown | |
28-May-2024 16:35 | 157.00p | 1,053 | £1,653 | Unknown | |
28-May-2024 16:35 | 157.00p | 1,010 | £1,586 | Unknown | |
28-May-2024 16:35 | 157.00p | 878 | £1,378 | Unknown | |
28-May-2024 16:35 | 157.00p | 800 | £1,256 | Unknown | |
28-May-2024 08:03 | 156.50p | 713 | £1,116 | Sell | AT |
28-May-2024 16:35 | 157.00p | 613 | £962 | Unknown | |
28-May-2024 16:35 | 157.00p | 576 | £904 | Unknown | |
28-May-2024 16:35 | 157.00p | 311 | £488 | Unknown | |
28-May-2024 16:35 | 157.00p | 194 | £305 | Unknown | |
28-May-2024 12:27 | 157.00p | 151 | £237 | Sell | O |
28-May-2024 12:32 | 157.00p | 53 | £83 | Sell | O |
28-May-2024 09:42 | 157.00p | 50 | £78 | Sell | AT |
28-May-2024 16:35 | 157.00p | 37 | £58 | Unknown | |
28-May-2024 16:35 | 157.00p | 28 | £44 | Unknown | |
28-May-2024 16:35 | 157.00p | 12 | £19 | Unknown | |
28-May-2024 08:10 | 156.95p | 11 | £17 | Sell | O |
28-May-2024 15:31 | 158.50p | 7 | £11 | Buy | O |
28-May-2024 16:35 | 157.00p | 6 | £9 | Unknown | |
28-May-2024 08:03 | 156.50p | 6 | £9 | Sell | O |
28-May-2024 10:50 | 159.00p | 5 | £8 | Buy | O |
28-May-2024 08:03 | 156.50p | 5 | £8 | Sell | O |
28-May-2024 08:05 | 159.50p | 3 | £5 | Buy | O |
28-May-2024 16:35 | 157.00p | 3 | £5 | Unknown | |
28-May-2024 16:35 | 157.00p | 2 | £3 | Unknown | |
28-May-2024 16:35 | 157.00p | 1 | £2 | Unknown | |
28-May-2024 16:35 | 157.00p | 1 | £2 | Unknown | |
28-May-2024 16:35 | 157.00p | 1 | £2 | Unknown |
Currency | UK Pounds |
Share Price | 157.00p |
Change Today | 0.000p |
% Change | 0.00 % |
52 Week High | 170.50 |
52 Week Low | 105.50 |
Volume | 534,300 |
Shares Issued | 124.99m |
Market Cap | £196.23m |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 4 |
Buy | 4 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 8 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 29-Aug-19 | 09-May-19 |
Paid | 20-Sep-19 | 05-Jun-19 |
Amount | 4.20¢ | 9.00¢ |
Time | Volume / Share Price |
16:37 | 150,000 @ 157.00p |
16:35 | 207,350 @ 157.00p |
16:35 | 175,946 @ 157.00p |
16:35 | 2,764 @ 157.00p |
16:35 | 2,813 @ 157.00p |
Chair | Michael Cawley |
CEO | Gary Morrison |
You are here: research