Hostelworld Group (HSW)

Sector:

Tourism and Leisure Services

Index:

FTSE Small Cap

113.00p
   
  • Change Today:
      6.00p
  • 52 Week High: 140.00
  • 52 Week Low: 95.40
  • Currency: UK Pounds
  • Shares Issued: 123.85m
  • Volume: 26,846
  • Market Cap: £139.96m

Largest Trades

Time Price Volume Value Buy/Sell Type
11-Sep-2026 10:32 109.50p 6,586 £7,212 Buy AT
11-Sep-2026 13:00 110.30p 5,200 £5,736 Sell O
11-Sep-2026 13:00 110.00p 3,150 £3,465 Sell AT
11-Sep-2026 08:56 105.47p 2,500 £2,637 Sell O
11-Sep-2026 16:35 113.00p 2,322 £2,624 Buy PC
11-Sep-2026 13:00 110.00p 2,050 £2,255 Sell AT
11-Sep-2026 11:53 110.00p 1,920 £2,112 Buy AT
11-Sep-2026 11:53 110.00p 1,079 £1,187 Buy AT
11-Sep-2026 16:16 113.00p 950 £1,074 Buy O
11-Sep-2026 16:35 113.00p 673 £760 Unknown
11-Sep-2026 16:35 113.00p 440 £497 Unknown
11-Sep-2026 16:35 113.00p 318 £359 Unknown
11-Sep-2026 16:21 111.50p 306 £341 Sell O
11-Sep-2026 16:24 111.50p 306 £341 Sell O
11-Sep-2026 16:20 111.50p 290 £323 Sell O
11-Sep-2026 16:35 113.00p 265 £300 Unknown
11-Sep-2026 16:35 113.00p 256 £289 Unknown
11-Sep-2026 16:35 113.00p 204 £230 Unknown
11-Sep-2026 16:35 113.00p 136 £154 Unknown
11-Sep-2026 16:29 111.50p 98 £109 Sell O
11-Sep-2026 08:14 102.00p 35 £36 Sell O
11-Sep-2026 16:35 113.00p 27 £30 Unknown
11-Sep-2026 08:14 102.00p 19 £19 Sell O
11-Sep-2026 08:14 102.00p 14 £14 Sell O
11-Sep-2026 09:30 108.67p 13 £14 Buy O
11-Sep-2026 16:20 111.50p 4 £4 Sell O
11-Sep-2026 16:35 113.00p 2 £2 Unknown
11-Sep-2026 09:32 109.50p 2 £2 Buy O
11-Sep-2026 16:35 113.00p 1 £1 Unknown
11-Sep-2026 10:33 110.00p 1 £1 Buy AT
11-Sep-2026 08:02 109.28p 1 £1 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

HSW Market Data

Currency UK Pounds
Share Price 113.00p
Change Today 6.00p
% Change 5.61 %
52 Week High 140.00
52 Week Low 95.40
Volume 26,846
Shares Issued 123.85m
Market Cap £139.96m

HSW Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
50.18% below the market average50.18% below the market average50.18% below the market average50.18% below the market average50.18% below the market average
41.67% below the sector average41.67% below the sector average41.67% below the sector average41.67% below the sector average41.67% below the sector average
Price Trend
38.89% below the market average38.89% below the market average38.89% below the market average38.89% below the market average38.89% below the market average
48% below the sector average48% below the sector average48% below the sector average48% below the sector average48% below the sector average
Income
47.77% below the market average47.77% below the market average47.77% below the market average47.77% below the market average47.77% below the market average
Sector averageSector averageSector averageSector averageSector average
Growth
45.80% above the market average45.80% above the market average45.80% above the market average45.80% above the market average45.80% above the market average
8.33% below the sector average8.33% below the sector average8.33% below the sector average8.33% below the sector average8.33% below the sector average

What The Brokers Say

Strong Buy 4
Buy 3
Neutral 0
Sell 0
Strong Sell 0
Total 7
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

HSW Dividends

  Latest Previous
  Interim Final
Ex-Div 27-Aug-26 16-Apr-26
Paid 18-Sep-26 12-May-26
Amount 0.83¢ 1.58¢

Trades for 11-Sep-2026

Time Volume / Share Price
16:35 2,322 @ 113.00p
16:35 2 @ 113.00p
16:35 204 @ 113.00p
16:35 136 @ 113.00p
16:35 440 @ 113.00p

HSW Key Personnel

CEO Gary Morrison

Top of Page