Hostelworld Group (HSW)

Sector:

Tourism and Leisure Services

Index:

FTSE Small Cap

121.50p
   
  • Change Today:
      5.50p
  • 52 Week High: 148.00p
  • 52 Week Low: 106.50p
  • Currency: UK Pounds
  • Shares Issued: 126.01m
  • Volume: 160,221
  • Market Cap: £153.10m
  • Beta: 0.01

Largest Trades

Time Price Volume Value Buy/Sell Type
15:41 117.50p 40,570 £47,670 Sell O
08:13 119.00p 13,433 £15,985 Sell AT
08:16 120.00p 12,618 £15,142 Sell AT
16:35 121.50p 9,546 £11,598 Buy PC
10:02 121.00p 8,900 £10,769 Buy O
10:06 120.00p 5,892 £7,070 Sell AT
08:12 117.50p 4,246 £4,989 Buy AT
08:12 117.50p 3,068 £3,605 Buy AT
08:15 120.00p 3,000 £3,600 Buy AT
08:15 120.00p 3,000 £3,600 Buy AT
08:12 118.00p 3,000 £3,540 Buy AT
14:02 120.00p 2,878 £3,454 Buy AT
15:29 119.50p 2,836 £3,389 Sell AT
15:29 119.00p 2,792 £3,322 Sell AT
13:08 120.00p 2,758 £3,310 Buy AT
10:06 120.00p 2,717 £3,260 Sell AT
15:14 119.50p 2,719 £3,249 Sell AT
14:37 120.00p 2,684 £3,221 Buy AT
16:22 120.00p 2,633 £3,160 Buy AT
15:14 119.50p 2,602 £3,109 Sell AT
08:13 119.00p 2,547 £3,031 Sell AT
12:55 120.00p 2,500 £3,000 Buy O
12:55 120.00p 2,500 £3,000 Buy O
16:25 120.00p 2,175 £2,610 Sell AT
16:35 121.50p 2,108 £2,561 Unknown
16:25 120.00p 1,750 £2,100 Sell AT
16:22 120.00p 1,641 £1,969 Buy AT
08:12 117.50p 1,660 £1,950 Buy AT
16:35 121.50p 1,580 £1,920 Unknown
10:53 120.00p 1,551 £1,861 Buy AT
12:01 120.00p 1,500 £1,800 Buy AT
12:01 120.00p 1,410 £1,692 Buy AT
10:53 120.00p 1,391 £1,669 Buy AT
16:35 121.50p 1,295 £1,573 Unknown
16:25 120.00p 1,283 £1,540 Sell AT
16:35 121.50p 1,259 £1,530 Unknown
10:15 118.40p 1,150 £1,362 Sell O
16:22 120.00p 906 £1,087 Buy AT
16:35 121.50p 767 £932 Unknown
15:11 119.50p 750 £896 Sell AT
15:53 119.00p 750 £892 Sell AT
16:35 121.50p 611 £742 Unknown
11:38 118.80p 501 £595 Sell O
08:12 117.50p 434 £510 Buy AT
16:35 121.50p 364 £442 Unknown
16:35 121.50p 362 £440 Unknown
16:35 121.50p 360 £437 Unknown
08:12 118.00p 271 £320 Buy AT
16:35 121.50p 254 £309 Unknown
08:44 119.68p 249 £298 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

HSW Market Data

Currency UK Pounds
Share Price 121.50p
Change Today 5.50p
% Change 4.74 %
52 Week High 148.00p
52 Week Low 106.50p
Volume 160,221
Shares Issued 126.01m
Market Cap £153.10m
Beta 0.01

HSW Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
46.24% below the market average46.24% below the market average46.24% below the market average46.24% below the market average46.24% below the market average
33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average
Price Trend
48.75% below the market average48.75% below the market average48.75% below the market average48.75% below the market average48.75% below the market average
60% below the sector average60% below the sector average60% below the sector average60% below the sector average60% below the sector average
Income
48.04% below the market average48.04% below the market average48.04% below the market average48.04% below the market average48.04% below the market average
Sector averageSector averageSector averageSector averageSector average
Growth
45.17% above the market average45.17% above the market average45.17% above the market average45.17% above the market average45.17% above the market average
8.33% below the sector average8.33% below the sector average8.33% below the sector average8.33% below the sector average8.33% below the sector average

What The Brokers Say

Strong Buy 4
Buy 4
Neutral 0
Sell 0
Strong Sell 0
Total 8
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

HSW Dividends

  Latest Previous
  Interim Interim
Ex-Div 28-Aug-25 29-Aug-19
Paid 19-Sep-25 20-Sep-19
Amount 0.82¢ 4.20¢

Trades for 20-Aug-2025

Time Volume / Share Price
16:35 9,546 @ 121.50p
16:35 1 @ 121.50p
16:35 611 @ 121.50p
16:35 4 @ 121.50p
16:35 78 @ 121.50p

HSW Key Personnel

CEO Gary Morrison

Top of Page