Hostelworld Group (HSW)

Sector:

Tourism and Leisure Services

Index:

FTSE Small Cap

153.00p
   
  • Change Today:
      1.00p
  • 52 Week High: 170.50
  • 52 Week Low: 105.50
  • Currency: UK Pounds
  • Shares Issued: 124.99m
  • Volume: 41,931
  • Market Cap: £191.23m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Jun-2024 16:35 153.00p 16,144 £24,700 Buy PC
07-Jun-2024 16:35 153.00p 1,175 £1,798 Unknown
07-Jun-2024 16:35 153.00p 1,717 £2,627 Unknown
07-Jun-2024 16:35 153.00p 2,000 £3,060 Unknown
07-Jun-2024 16:35 153.00p 2,005 £3,068 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Jun-2024 16:35 153.00p 16,144 £24,700 Buy PC
07-Jun-2024 08:25 152.00p 8,162 £12,406 Sell O
07-Jun-2024 08:23 152.00p 4,000 £6,080 Sell AT
07-Jun-2024 15:29 152.00p 3,857 £5,863 Buy O
07-Jun-2024 15:29 152.00p 3,857 £5,863 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page