Hostelworld Group (HSW)

Sector:

Tourism and Leisure Services

Index:

FTSE Small Cap

125.50p
   
  • Change Today:
      1.50p
  • 52 Week High: 147.00p
  • 52 Week Low: 106.50p
  • Currency: UK Pounds
  • Shares Issued: 124.35m
  • Volume: 16,242
  • Market Cap: £156.06m
  • Beta: 0.44

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:23 126.25p 90 £114 Sell O
16:35 125.50p 2,012 £2,525 Sell PC
16:35 125.50p 164 £206 Unknown
16:35 125.50p 436 £547 Unknown
16:35 125.50p 51 £64 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15:00 126.25p 3,937 £4,970 Unknown O
09:15 126.00p 2,400 £3,024 Buy AT
16:35 125.50p 2,012 £2,525 Sell PC
10:47 125.50p 1,556 £1,953 Sell AT
10:47 125.50p 971 £1,219 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page