Hostelworld Group (HSW)

Sector:

Tourism and Leisure Services

Index:

FTSE Small Cap

121.50p
   
  • Change Today:
      5.50p
  • 52 Week High: 148.00p
  • 52 Week Low: 106.50p
  • Currency: UK Pounds
  • Shares Issued: 126.01m
  • Volume: 160,221
  • Market Cap: £153.10m
  • Beta: 0.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 121.50p 9,546 £11,598 Buy PC
16:35 121.50p 1 £1 Unknown
16:35 121.50p 611 £742 Unknown
16:35 121.50p 4 £5 Unknown
16:35 121.50p 78 £95 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15:41 117.50p 40,570 £47,670 Sell O
08:13 119.00p 13,433 £15,985 Sell AT
08:16 120.00p 12,618 £15,142 Sell AT
16:35 121.50p 9,546 £11,598 Buy PC
10:02 121.00p 8,900 £10,769 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page