Hostelworld Group (HSW)

Sector:

Tourism and Leisure Services

Index:

FTSE Small Cap

0.000p
   
  • Closing Price Chg:
    -1.00p
  • 52 Week High: 147.00p
  • 52 Week Low: 107.00p
  • Currency: UK Pounds
  • Shares Issued: 124.90m
  • Volume: 0
  • Beta: 0.27

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:42 127.00p 2,406 £3,056 Buy AT
15:21 126.78p 990 £1,255 Buy O
15:16 127.00p 2,343 £2,976 Buy AT
15:02 127.00p 1 £1 Buy O
14:49 127.00p 2,402 £3,050 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14:23 127.00p 15,946 £20,251 Buy AT
12:45 126.66p 12,414 £15,724 Sell O
12:48 126.65p 3,876 £4,909 Sell O
15:42 127.00p 2,406 £3,056 Buy AT
14:49 127.00p 2,402 £3,050 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page