Hostelworld Group (HSW)

Sector:

Tourism and Leisure Services

Index:

FTSE Small Cap

126.50p
   
  • Change Today:
    -0.50p
  • 52 Week High: 147.00p
  • 52 Week Low: 106.50p
  • Currency: UK Pounds
  • Shares Issued: 124.90m
  • Volume: 68,873
  • Market Cap: £158.00m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Nov-2025 17:00 126.50p 6,616 £8,369 Sell O
07-Nov-2025 16:35 126.50p 5,733 £7,252 Sell PC
07-Nov-2025 16:35 126.50p 1,418 £1,794 Unknown
07-Nov-2025 16:35 126.50p 7 £9 Unknown
07-Nov-2025 16:35 126.50p 384 £486 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Nov-2025 14:23 127.00p 15,946 £20,251 Buy AT
07-Nov-2025 12:45 126.66p 12,414 £15,724 Sell O
07-Nov-2025 17:00 126.50p 6,616 £8,369 Sell O
07-Nov-2025 16:35 126.50p 5,733 £7,252 Sell PC
07-Nov-2025 12:48 126.65p 3,876 £4,909 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page