Regional REIT Limited NPV (RGL)

Sector:

Property Investment Trusts

Index:

FTSE Small Cap

87.20p
   
  • Change Today:
    -0.40p
  • 52 Week High: 113.60
  • 52 Week Low: 85.20
  • Currency: UK Pounds
  • Shares Issued: 162.09m
  • Volume: 108,063
  • Market Cap: £141.34m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Oct-2026 17:07 87.20p 15,000 £13,080 Sell O
19-Oct-2026 16:35 87.20p 12,487 £10,889 Buy PC
19-Oct-2026 16:35 87.20p 454 £396 Unknown
19-Oct-2026 16:35 87.20p 1,253 £1,093 Unknown
19-Oct-2026 16:35 87.20p 4,910 £4,282 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Oct-2026 15:14 88.50p 15,000 £13,275 Buy O
19-Oct-2026 15:46 88.25p 15,000 £13,237 Sell O
19-Oct-2026 17:07 87.20p 15,000 £13,080 Sell O
19-Oct-2026 16:35 87.20p 12,487 £10,889 Buy PC
19-Oct-2026 09:54 87.93p 10,376 £9,123 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page