Digital Look

Welcome to Digital Look++,
you are not logged in

Advanced Search | Company A-Z | Feedback

Regional REIT Limited NPV (RGL)

Sector:

Property Investment Trusts

Index:

FTSE Small Cap

103.80p

Change Today:

-0.40p
52 Week High: 127.60
52 Week Low: 100.00

Currency: UK Pounds
Shares Issued: 162.09m
Volume: 222,378

Market Cap: £168.25m
Beta: 0.70

Largest Trades

Time	Price	Volume	Value	Buy/Sell	Type
16:35	103.80p	31,482	£32,678	Sell	PC
08:34	104.14p	25,000	£26,035	Sell	O
16:22	104.20p	21,579	£22,485	Sell	O
16:22	104.20p	20,000	£20,840	Sell	O
16:35	103.80p	18,079	£18,766	Unknown
16:27	103.88p	15,000	£15,583	Sell	O
15:17	104.28p	13,655	£14,239	Sell	O
08:18	104.51p	9,559	£9,990	Sell	O
08:11	104.00p	5,522	£5,743	Sell	AT
16:06	103.97p	5,357	£5,570	Sell	O
15:26	104.49p	5,000	£5,225	Sell	O
15:50	104.30p	5,000	£5,215	Sell	O
08:19	104.49p	4,781	£4,996	Sell	O
10:40	104.78p	4,750	£4,977	Sell	O
15:48	104.06p	4,400	£4,578	Sell	O
12:27	104.00p	4,085	£4,248	Sell	AT
15:07	104.46p	3,968	£4,145	Sell	O
15:49	104.00p	3,479	£3,618	Sell	AT
15:53	104.30p	3,000	£3,129	Sell	O
15:14	104.28p	2,400	£2,503	Sell	O
14:49	104.46p	2,162	£2,258	Sell	O
15:13	104.20p	2,108	£2,196	Sell	AT
11:38	104.31p	2,080	£2,170	Sell	O
09:13	105.01p	2,000	£2,100	Sell	O
12:06	104.70p	2,000	£2,094	Sell	O
11:33	104.75p	1,905	£1,996	Sell	O
16:35	103.80p	1,702	£1,767	Unknown
16:35	103.80p	1,699	£1,764	Unknown
08:02	104.72p	1,625	£1,702	Sell	O
15:36	104.47p	1,619	£1,691	Sell	O
08:56	105.03p	1,428	£1,500	Sell	O
08:36	105.17p	1,420	£1,493	Sell	O
16:35	103.80p	1,376	£1,428	Unknown
16:35	103.80p	1,293	£1,342	Unknown
15:00	104.20p	1,203	£1,254	Sell	AT
12:40	104.20p	1,142	£1,190	Sell	O
16:35	103.80p	1,136	£1,179	Unknown
08:03	104.00p	1,000	£1,040	Sell	O
11:24	104.80p	979	£1,026	Sell	O
10:39	104.78p	955	£1,001	Sell	O
09:11	106.80p	922	£985	Buy	AT
11:18	104.00p	915	£952	Sell	AT
13:21	104.20p	893	£930	Sell	AT
13:21	104.20p	854	£890	Sell	AT
12:49	104.20p	848	£884	Sell	AT
12:41	104.20p	848	£884	Sell	AT
13:21	104.20p	848	£884	Sell	AT
16:35	103.80p	756	£785	Unknown
16:35	103.80p	738	£766	Unknown
16:35	103.80p	738	£766	Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

RGL Market Data

Currency	UK Pounds
Share Price	103.80p
Change Today	-0.40p
% Change	-0.38 %
52 Week High	127.60
52 Week Low	100.00
Volume	222,378
Shares Issued	162.09m
Market Cap	£168.25m
Beta	0.70