Regional REIT Limited NPV (RGL)

Sector:

Property Investment Trusts

Index:

FTSE Small Cap

 0.000p
   
  • Closing Price Chg:
      0.000p
  • 52 Week High: 0.000p
  • 52 Week Low: 0.000p
  • Currency: UK Pounds
  • Shares Issued: 162.09m
  • Volume: 0

Largest Trades

Time Price Volume Value Buy/Sell Type
11:12 106.66p 16,864 £17,986 Buy O
08:11 106.00p 15,000 £15,900 Buy AT
10:21 105.71p 7,130 £7,537 Sell O
08:21 106.32p 5,196 £5,524 Buy O
12:02 106.56p 3,700 £3,943 Buy O
08:12 106.00p 3,265 £3,461 Buy AT
13:08 105.92p 3,142 £3,328 Sell O
08:11 106.20p 3,083 £3,274 Buy AT
12:11 106.72p 3,000 £3,202 Buy O
13:42 106.93p 2,500 £2,673 Buy O
12:36 106.72p 2,375 £2,535 Buy O
11:18 106.56p 2,334 £2,487 Buy O
10:39 106.50p 2,108 £2,245 Buy O
08:12 106.00p 1,861 £1,973 Buy AT
08:12 103.60p 1,861 £1,928 Sell AT
08:11 106.00p 1,300 £1,378 Buy AT
08:10 105.80p 1,300 £1,375 Buy AT
13:17 106.80p 1,203 £1,285 Buy AT
13:16 105.94p 885 £938 Sell O
11:04 105.84p 700 £741 Sell O
08:12 104.80p 667 £699 Buy O
10:14 106.50p 650 £692 Buy O
09:54 106.50p 569 £606 Buy O
08:12 103.40p 578 £598 Sell AT
08:04 109.20p 185 £202 Buy O
10:26 105.00p 192 £202 Sell O
11:32 106.80p 150 £160 Buy O
12:17 106.72p 146 £156 Buy O
08:11 106.00p 130 £138 Buy AT
08:00 104.80p 120 £126 Sell O
12:05 106.80p 50 £53 Buy O
08:04 102.00p 51 £52 Sell O
13:17 107.00p 47 £50 Buy O
13:17 105.20p 41 £43 Sell O
08:21 104.80p 30 £31 Sell O
08:04 102.00p 28 £29 Sell O
08:31 106.84p 23 £25 Buy O
12:05 105.20p 23 £24 Sell O
08:14 107.00p 22 £24 Buy O
08:14 107.00p 22 £24 Buy O
10:26 105.00p 21 £22 Sell O
12:32 105.20p 20 £21 Sell O
08:04 109.20p 18 £20 Buy O
08:14 107.00p 15 £16 Buy O
08:16 107.00p 12 £13 Buy O
10:26 106.80p 12 £13 Buy O
08:04 109.20p 11 £12 Buy O
08:04 109.20p 9 £10 Buy O
08:04 102.00p 9 £9 Sell O
08:04 109.20p 8 £9 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

RGL Market Data

Currency UK Pounds
Share Price 106.00p
Closing Price Change 0.000p
% Change 0.00 %
52 Week High 0.000p
52 Week Low 0.000p
Volume 0
Shares Issued 162.09m

RGL Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
35.45% above the market average35.45% above the market average35.45% above the market average35.45% above the market average35.45% above the market average
52.00% above the sector average52.00% above the sector average52.00% above the sector average52.00% above the sector average52.00% above the sector average
Price Trend
25.82% below the market average25.82% below the market average25.82% below the market average25.82% below the market average25.82% below the market average
33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average
Income
23.18% below the market average23.18% below the market average23.18% below the market average23.18% below the market average23.18% below the market average
54.55% below the sector average54.55% below the sector average54.55% below the sector average54.55% below the sector average54.55% below the sector average
Growth
22.98% below the market average22.98% below the market average22.98% below the market average22.98% below the market average22.98% below the market average
42.86% below the sector average42.86% below the sector average42.86% below the sector average42.86% below the sector average42.86% below the sector average

RGL Dividends

  Latest Previous
  Q3 Q2
Ex-Div 20-Nov-25 18-Sep-25
Paid 09-Jan-26 17-Oct-25
Amount 2.50p 2.50p

Trades for 02-Dec-2025

Time Volume / Share Price
14:09 1 @ 105.60p
14:09 2 @ 105.60p
14:09 1 @ 107.00p
14:09 1 @ 107.00p
14:09 1 @ 105.60p

RGL Key Personnel

Chair David Hunter

Top of Page