Regional REIT Limited NPV (RGL)

Sector:

Property Investment Trusts

Index:

FTSE Small Cap

106.80p
   
  • Change Today:
      1.20p
  • 52 Week High: 127.60p
  • 52 Week Low: 101.00p
  • Currency: UK Pounds
  • Shares Issued: 162.09m
  • Volume: 82,754
  • Market Cap: £173.11m

Latest Trades

Time Price Volume Value Buy/Sell Type
14:09 107.00p 1 £1 Buy O
14:09 105.60p 1 £1 Sell O
14:09 107.00p 1 £1 Buy O
14:09 107.00p 1 £1 Buy O
14:09 107.00p 1 £1 Buy O
14:09 105.60p 3 £3 Sell O
14:09 107.00p 1 £1 Buy O
14:09 105.60p 1 £1 Sell O
14:09 107.00p 1 £1 Buy O
14:09 107.00p 1 £1 Buy O
14:09 105.60p 2 £2 Sell O
13:42 106.93p 2,500 £2,673 Buy O
13:17 106.80p 1,203 £1,285 Buy AT
13:17 105.20p 1 £1 Sell O
13:17 107.00p 47 £50 Buy O
13:17 105.20p 41 £43 Sell O
13:17 107.00p 2 £2 Buy O
13:16 105.94p 885 £938 Sell O
13:08 105.92p 3,142 £3,328 Sell O
12:36 106.72p 2,375 £2,535 Buy O
12:32 105.20p 20 £21 Sell O
12:17 106.72p 146 £156 Buy O
12:11 106.72p 3,000 £3,202 Buy O
12:05 106.80p 50 £53 Buy O
12:05 105.20p 3 £3 Sell O
12:05 105.20p 23 £24 Sell O
12:02 106.56p 3,700 £3,943 Buy O
11:32 106.80p 150 £160 Buy O
11:18 106.56p 2,334 £2,487 Buy O
11:12 106.66p 16,864 £17,986 Buy O
11:04 105.84p 700 £741 Sell O
10:39 106.50p 2,108 £2,245 Buy O
10:26 106.80p 12 £13 Buy O
10:26 106.80p 5 £5 Buy O
10:26 105.00p 21 £22 Sell O
10:26 105.00p 192 £202 Sell O
10:26 105.00p 2 £2 Sell O
10:21 105.71p 7,130 £7,537 Sell O
10:14 106.50p 650 £692 Buy O
09:54 106.50p 569 £606 Buy O
09:26 107.00p 6 £6 Buy O
08:54 107.00p 2 £2 Buy O
08:54 105.00p 7 £7 Sell O
08:54 107.00p 2 £2 Buy O
08:31 106.84p 23 £25 Buy O
08:21 104.80p 30 £31 Sell O
08:21 106.32p 5,196 £5,524 Buy O
08:20 106.80p 6 £6 Buy O
08:19 107.00p 1 £1 Buy O
08:16 107.00p 12 £13 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

RGL Market Data

Currency UK Pounds
Share Price 106.80p
Change Today 1.20p
% Change 1.14 %
52 Week High 127.60p
52 Week Low 101.00p
Volume 82,754
Shares Issued 162.09m
Market Cap £173.11m

RGL Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
35.45% above the market average35.45% above the market average35.45% above the market average35.45% above the market average35.45% above the market average
52.00% above the sector average52.00% above the sector average52.00% above the sector average52.00% above the sector average52.00% above the sector average
Price Trend
25.82% below the market average25.82% below the market average25.82% below the market average25.82% below the market average25.82% below the market average
33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average
Income
23.18% below the market average23.18% below the market average23.18% below the market average23.18% below the market average23.18% below the market average
54.55% below the sector average54.55% below the sector average54.55% below the sector average54.55% below the sector average54.55% below the sector average
Growth
22.98% below the market average22.98% below the market average22.98% below the market average22.98% below the market average22.98% below the market average
42.86% below the sector average42.86% below the sector average42.86% below the sector average42.86% below the sector average42.86% below the sector average

RGL Dividends

  Latest Previous
  Q3 Q2
Ex-Div 20-Nov-25 18-Sep-25
Paid 09-Jan-26 17-Oct-25
Amount 2.50p 2.50p

Trades for 02-Dec-2025

Time Volume / Share Price
14:09 1 @ 105.60p
14:09 2 @ 105.60p
14:09 1 @ 107.00p
14:09 1 @ 107.00p
14:09 1 @ 105.60p

RGL Key Personnel

Chair David Hunter

Top of Page