Regional REIT Limited NPV (RGL)

Sector:

Property Investment Trusts

Index:

FTSE Small Cap

119.40p
   
  • Change Today:
      2.80p
  • 52 Week High: 223.55p
  • 52 Week Low: 89.17p
  • Currency: UK Pounds
  • Shares Issued: 162.09m
  • Volume: 48,658
  • Market Cap: £193.53m
  • Beta: 0.35

Latest Trades

Time Price Volume Value Buy/Sell Type
24-Dec-2024 12:35 119.40p 12,985 £15,504 Sell PC
24-Dec-2024 12:35 119.40p 196 £234 Unknown
24-Dec-2024 12:35 119.40p 187 £223 Unknown
24-Dec-2024 12:35 119.40p 1,126 £1,344 Unknown
24-Dec-2024 12:35 119.40p 754 £900 Unknown
24-Dec-2024 12:35 119.40p 585 £698 Unknown
24-Dec-2024 12:35 119.40p 487 £582 Unknown
24-Dec-2024 12:35 119.40p 148 £177 Unknown
24-Dec-2024 12:35 119.40p 1,437 £1,716 Unknown
24-Dec-2024 12:35 119.40p 1,003 £1,198 Unknown
24-Dec-2024 12:35 119.40p 829 £990 Unknown
24-Dec-2024 12:35 119.40p 156 £186 Unknown
24-Dec-2024 12:35 119.40p 503 £601 Unknown
24-Dec-2024 12:35 119.40p 19 £23 Unknown
24-Dec-2024 12:35 119.40p 489 £584 Unknown
24-Dec-2024 12:35 119.40p 2,951 £3,524 Unknown
24-Dec-2024 12:35 119.40p 55 £66 Unknown
24-Dec-2024 12:35 119.40p 122 £146 Unknown
24-Dec-2024 12:35 119.40p 1,836 £2,192 Unknown
24-Dec-2024 12:35 119.40p 102 £122 Unknown
24-Dec-2024 12:21 119.83p 3,000 £3,595 Buy O
24-Dec-2024 11:30 119.84p 1,286 £1,541 Buy O
24-Dec-2024 11:26 119.84p 2,000 £2,397 Buy O
24-Dec-2024 10:52 119.59p 826 £988 Sell O
24-Dec-2024 10:48 120.20p 292 £351 Buy AT
24-Dec-2024 10:37 120.20p 165 £198 Buy AT
24-Dec-2024 10:37 120.20p 21 £25 Buy AT
24-Dec-2024 10:37 120.20p 666 £800 Buy AT
24-Dec-2024 10:26 119.60p 44 £53 Buy AT
24-Dec-2024 10:26 119.60p 131 £157 Buy AT
24-Dec-2024 10:26 119.60p 136 £163 Buy AT
24-Dec-2024 10:21 119.60p 1 £1 Buy O
24-Dec-2024 10:16 119.60p 300 £359 Buy AT
24-Dec-2024 10:07 119.20p 500 £596 Sell AT
24-Dec-2024 10:07 119.20p 160 £191 Sell AT
24-Dec-2024 10:07 119.60p 2 £2 Buy O
24-Dec-2024 09:59 120.00p 60 £72 Sell AT
24-Dec-2024 09:59 120.00p 272 £326 Sell AT
24-Dec-2024 09:59 120.20p 10,000 £12,020 Sell AT
24-Dec-2024 09:59 120.40p 56 £67 Sell AT
24-Dec-2024 09:59 120.60p 43 £52 Sell AT
24-Dec-2024 09:59 120.60p 299 £361 Sell AT
24-Dec-2024 09:59 120.60p 7,936 £9,571 Sell AT
24-Dec-2024 09:57 121.00p 446 £540 Buy AT
24-Dec-2024 09:57 121.00p 206 £249 Buy AT
24-Dec-2024 09:54 120.60p 23 £28 Sell AT
24-Dec-2024 09:53 120.60p 1,080 £1,302 Sell AT
24-Dec-2024 09:53 120.60p 662 £798 Sell AT
24-Dec-2024 09:52 120.80p 662 £800 Buy AT
24-Dec-2024 09:52 120.80p 88 £106 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

RGL Market Data

Currency UK Pounds
Share Price 119.40p
Change Today 2.80p
% Change 2.40 %
52 Week High 223.55p
52 Week Low 89.17p
Volume 48,658
Shares Issued 162.09m
Market Cap £193.53m
Beta 0.35

RGL Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
18.11% above the market average18.11% above the market average18.11% above the market average18.11% above the market average18.11% above the market average
21.74% above the sector average21.74% above the sector average21.74% above the sector average21.74% above the sector average21.74% above the sector average
Price Trend
66.75% below the market average66.75% below the market average66.75% below the market average66.75% below the market average66.75% below the market average
86.21% below the sector average86.21% below the sector average86.21% below the sector average86.21% below the sector average86.21% below the sector average
Income
8.94% above the market average8.94% above the market average8.94% above the market average8.94% above the market average8.94% above the market average
Sector averageSector averageSector averageSector averageSector average
Growth
38.05% below the market average38.05% below the market average38.05% below the market average38.05% below the market average38.05% below the market average
40.74% below the sector average40.74% below the sector average40.74% below the sector average40.74% below the sector average40.74% below the sector average

RGL Dividends

  Latest Previous
  Q3 Q2
Ex-Div 21-Nov-24 19-Sep-24
Paid 10-Jan-25 18-Oct-24
Amount 2.20p 2.20p

Trades for 24-Dec-2024

Time Volume / Share Price
12:35 12,985 @ 119.40p
12:35 156 @ 119.40p
12:35 503 @ 119.40p
12:35 19 @ 119.40p
12:35 489 @ 119.40p

RGL Key Personnel

Chair Kevin McGrath

Top of Page