Tetragon Financial Group Limited (TFG)

$ 17.15
   
  • Change Today:
    $-0.10
  • 52 Week High: $19.3
  • 52 Week Low: $13.1
  • Currency: US Dollars
  • Shares Issued: 81.20m
  • Volume: 9,238
  • Market Cap: $1,392.58m
  • Beta: 0.39

Latest Trades

Time Price Volume Value Buy/Sell Type
15:28 $17.40 2,000 $34,800 Buy O
15:09 $16.88 340 $5,738 Sell O
14:59 $17.40 2,000 $34,800 Buy O
14:54 $16.95 20 $339 Sell O
14:26 $16.85 300 $5,055 Sell O
14:13 $16.85 300 $5,055 Sell O
14:00 $17.30 158 $2,733 Buy TK
14:00 $17.30 158 $2,733 Buy
13:23 $16.85 300 $5,055 Sell O
12:42 $16.80 1,034 $17,371 Sell O
11:17 $16.83 100 $1,682 Sell O
09:56 $16.95 849 $14,391 Sell O
09:56 $16.95 849 $14,391 Sell O
08:09 $16.95 988 $16,747 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

TFG Market Data

Currency US Dollars
Share Price $ 17.15
Change Today $ -0.10
% Change -0.58 %
52 Week High $19.3
52 Week Low $13.1
Volume 9,238
Shares Issued 81.20m
Market Cap $1,392.58m
Beta 0.39

TFG Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend Not Available
Income Not Available
Growth Not Available

TFG Dividends

  Latest Previous
  Q3 Q2
Ex-Div 03-Nov-25 01-Aug-25
Paid 27-Nov-25 28-Aug-25
Amount 11.00¢ 11.00¢

Trades for 07-Jan-2026

Time Volume / Share Price
15:28 2,000 @ $17.40
15:09 340 @ $16.88
14:59 2,000 @ $17.40
14:54 20 @ $16.95
14:26 300 @ $16.85

Top of Page