Tetragon Financial Group Limited (TFG)

$ 17.60
   
  • Change Today:
    $0.00
  • 52 Week High: $18.00
  • 52 Week Low: $9.95
  • Currency: US Dollars
  • Shares Issued: 81.20m
  • Volume: 5,605
  • Market Cap: $1,429.12m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Aug-2025 15:33 $17.80 1 $18 Buy O
27-Aug-2025 14:59 $17.78 504 $8,959 Buy O
27-Aug-2025 14:45 $17.60 50 $880 Unknown O
27-Aug-2025 14:45 $17.60 50 $880 Unknown O
27-Aug-2025 14:32 $17.60 1,000 $17,600 Unknown O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Aug-2025 08:04 $17.45 2,500 $43,625 Sell O
27-Aug-2025 14:32 $17.60 1,000 $17,600 Unknown O
27-Aug-2025 14:32 $17.60 1,000 $17,600 Unknown O
27-Aug-2025 14:59 $17.77 504 $8,959 Buy O
27-Aug-2025 08:37 $17.49 500 $8,744 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page