The Gym Group (GYM)

Sector:

Tourism and Leisure Services

Index:

FTSE Small Cap

149.00p
   
  • Change Today:
      0.20p
  • 52 Week High: 158.00
  • 52 Week Low: 120.40
  • Currency: UK Pounds
  • Shares Issued: 179.37m
  • Volume: 116,180
  • Market Cap: £267.27m
  • RiskGrade: 80
  • Beta: 0.73

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
31-Dec-2025 11:52 147.00p 54,323 £79,855 Buy O
31-Dec-2025 12:35 149.00p 2,988 £4,452 Buy PC
31-Dec-2025 12:35 149.00p 1 £2 Unknown
31-Dec-2025 12:35 149.00p 1,143 £1,703 Unknown
31-Dec-2025 12:35 149.00p 3 £4 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
31-Dec-2025 11:52 147.00p 54,323 £79,855 Buy O
31-Dec-2025 10:56 147.10p 20,000 £29,420 Unknown O
31-Dec-2025 10:55 148.00p 10,000 £14,800 Buy O
31-Dec-2025 10:26 146.38p 6,149 £9,001 Sell O
31-Dec-2025 09:49 149.60p 5,354 £8,010 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page