The Gym Group (GYM)

Sector:

Tourism and Leisure Services

Index:

FTSE Small Cap

153.60p
   
  • Change Today:
    -0.40p
  • 52 Week High: 158.00
  • 52 Week Low: 120.40
  • Currency: UK Pounds
  • Shares Issued: 179.62m
  • Volume: 58,887
  • Market Cap: £275.90m
  • RiskGrade: 80
  • Beta: 0.74

Largest Trades

Time Price Volume Value Buy/Sell Type
12:21 155.20p 4,913 £7,625 Sell O
12:08 155.20p 2,619 £4,065 Buy AT
12:08 154.80p 2,474 £3,830 Buy AT
12:08 154.60p 2,477 £3,829 Buy AT
12:08 155.00p 2,144 £3,323 Buy AT
12:08 155.00p 2,144 £3,323 Buy AT
12:08 155.00p 2,144 £3,323 Buy AT
12:08 155.00p 2,144 £3,323 Buy AT
12:08 154.80p 2,144 £3,319 Buy AT
12:08 154.80p 2,144 £3,319 Buy AT
12:08 154.80p 2,144 £3,319 Buy AT
12:08 154.80p 2,144 £3,319 Buy AT
12:08 154.80p 2,144 £3,319 Buy AT
12:08 154.80p 2,144 £3,319 Buy AT
12:08 154.80p 2,144 £3,319 Buy AT
12:08 154.80p 2,144 £3,319 Buy AT
12:08 154.80p 2,144 £3,319 Buy AT
12:08 154.80p 2,144 £3,319 Buy AT
12:08 154.80p 2,144 £3,319 Buy AT
11:00 153.60p 1,768 £2,716 Sell O
12:08 155.20p 1,476 £2,291 Buy AT
12:08 155.00p 1,424 £2,207 Buy AT
12:08 154.80p 1,416 £2,192 Buy AT
08:30 152.20p 1,300 £1,979 Sell AT
08:41 152.60p 1,200 £1,831 Sell AT
12:09 154.40p 1,000 £1,544 Sell AT
10:24 153.60p 867 £1,332 Unknown O
11:03 152.68p 759 £1,159 Sell O
08:41 152.60p 622 £949 Sell AT
09:00 152.00p 556 £845 Sell AT
09:30 152.00p 440 £669 Sell AT
09:36 152.51p 302 £461 Sell O
12:08 154.80p 235 £364 Buy AT
08:30 152.20p 176 £268 Sell O
12:05 152.68p 153 £234 Sell O
10:40 153.60p 145 £223 Unknown O
12:08 155.20p 129 £200 Buy AT
08:30 152.20p 70 £106 Sell O
12:09 154.60p 63 £97 Sell O
08:41 152.40p 33 £50 Sell O
08:37 154.89p 16 £25 Buy O
08:30 156.20p 13 £20 Buy O
08:30 156.20p 13 £20 Buy O
12:29 153.60p 12 £18 Sell AT
10:00 155.20p 10 £16 Buy O
08:30 156.20p 9 £14 Buy O
09:31 154.35p 9 £14 Buy O
08:00 156.20p 8 £12 Buy UT
10:30 152.00p 6 £9 Sell O
08:00 156.20p 5 £8 Buy

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

The Gym Group Market Data

Currency UK Pounds
Share Price 153.60p
Change Today -0.40p
% Change -0.26 %
52 Week High 158.00
52 Week Low 120.40
Volume 58,887
Shares Issued 179.62m
Market Cap £275.90m
Beta 0.74
RiskGrade 80

The Gym Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
92.35% below the market average92.35% below the market average92.35% below the market average92.35% below the market average92.35% below the market average
75% below the sector average75% below the sector average75% below the sector average75% below the sector average75% below the sector average
Price Trend
44.27% above the market average44.27% above the market average44.27% above the market average44.27% above the market average44.27% above the market average
60.00% above the sector average60.00% above the sector average60.00% above the sector average60.00% above the sector average60.00% above the sector average
Income Not Available
Growth
32.81% above the market average32.81% above the market average32.81% above the market average32.81% above the market average32.81% above the market average
41.67% above the sector average41.67% above the sector average41.67% above the sector average41.67% above the sector average41.67% above the sector average

What The Brokers Say

Strong Buy 6
Buy 1
Neutral 1
Sell 1
Strong Sell 0
Total 9
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

The Gym Group Dividends

  Latest Previous
  Interim Final
Ex-Div 05-Sep-19 23-May-19
Paid 11-Oct-19 14-Jun-19
Amount 0.45p 0.95p

Trades for 07-Jan-2026

Time Volume / Share Price
12:29 12 @ 153.60p
12:21 4,913 @ 155.20p
12:09 63 @ 154.60p
12:09 1,000 @ 154.40p
12:08 1,424 @ 155.00p

The Gym Group Key Personnel

CFO Luke Tait

Top of Page