The Gym Group (GYM)

Sector:

Tourism and Leisure Services

Index:

FTSE Small Cap

166.60p
   
  • Change Today:
      4.80p
  • 52 Week High: 167.80
  • 52 Week Low: 120.40
  • Currency: UK Pounds
  • Shares Issued: 179.62m
  • Volume: 337,061
  • Market Cap: £299.25m
  • RiskGrade: 80
  • Beta: 0.75

Largest Trades

Time Price Volume Value Buy/Sell Type
16-Jan-2026 16:35 166.60p 56,019 £93,328 Sell PC
16-Jan-2026 16:37 166.00p 50,000 £83,000 Sell O
16-Jan-2026 08:47 166.00p 29,000 £48,140 Sell O
16-Jan-2026 11:57 165.70p 8,990 £14,896 Unknown O
16-Jan-2026 12:50 165.46p 7,741 £12,808 Sell O
16-Jan-2026 16:35 166.60p 6,185 £10,304 Unknown
16-Jan-2026 08:02 164.42p 5,673 £9,328 Sell O
16-Jan-2026 13:44 165.60p 5,514 £9,131 Sell O
16-Jan-2026 16:35 166.60p 5,065 £8,438 Unknown
16-Jan-2026 08:01 165.98p 5,000 £8,299 Buy O
16-Jan-2026 11:42 165.20p 4,891 £8,080 Buy AT
16-Jan-2026 13:54 166.20p 4,498 £7,476 Unknown O
16-Jan-2026 13:54 166.20p 4,498 £7,476 Unknown O
16-Jan-2026 11:01 165.10p 4,239 £6,999 Sell O
16-Jan-2026 12:43 165.46p 4,000 £6,618 Sell O
16-Jan-2026 16:35 166.60p 3,965 £6,606 Unknown
16-Jan-2026 11:44 165.40p 3,678 £6,083 Sell AT
16-Jan-2026 09:34 165.26p 3,507 £5,796 Sell O
16-Jan-2026 09:19 165.60p 3,226 £5,342 Buy O
16-Jan-2026 09:19 165.40p 3,226 £5,336 Sell O
16-Jan-2026 16:35 166.60p 3,075 £5,123 Unknown
16-Jan-2026 13:51 165.70p 3,002 £4,974 Sell O
16-Jan-2026 10:26 165.66p 2,999 £4,968 Sell O
16-Jan-2026 16:35 166.60p 2,603 £4,337 Unknown
16-Jan-2026 13:30 165.60p 2,617 £4,334 Unknown O
16-Jan-2026 08:49 166.00p 2,555 £4,241 Buy AT
16-Jan-2026 15:21 166.30p 2,500 £4,158 Unknown O
16-Jan-2026 10:34 165.49p 2,500 £4,137 Sell O
16-Jan-2026 10:35 165.49p 2,500 £4,137 Sell O
16-Jan-2026 10:33 165.49p 2,500 £4,137 Sell O
16-Jan-2026 11:11 165.80p 2,314 £3,837 Buy AT
16-Jan-2026 08:02 164.00p 2,255 £3,698 Sell AT
16-Jan-2026 13:32 165.60p 2,179 £3,608 Unknown O
16-Jan-2026 11:05 165.00p 2,184 £3,604 Sell AT
16-Jan-2026 11:42 165.20p 2,177 £3,596 Sell AT
16-Jan-2026 11:44 165.40p 2,107 £3,485 Sell AT
16-Jan-2026 16:35 166.60p 2,073 £3,454 Unknown
16-Jan-2026 10:38 164.80p 2,072 £3,415 Sell AT
16-Jan-2026 10:37 165.40p 2,052 £3,394 Sell AT
16-Jan-2026 08:04 165.08p 2,049 £3,382 Sell O
16-Jan-2026 08:48 166.00p 1,991 £3,305 Sell AT
16-Jan-2026 08:49 165.80p 1,987 £3,294 Sell AT
16-Jan-2026 08:49 166.00p 1,980 £3,287 Buy AT
16-Jan-2026 16:35 166.60p 1,941 £3,234 Unknown
16-Jan-2026 11:42 165.60p 1,936 £3,206 Buy O
16-Jan-2026 16:20 167.40p 1,893 £3,169 Buy AT
16-Jan-2026 11:58 166.00p 1,816 £3,015 Buy AT
16-Jan-2026 08:49 166.00p 1,711 £2,840 Buy AT
16-Jan-2026 15:18 166.60p 1,690 £2,816 Buy AT
16-Jan-2026 11:09 165.00p 1,623 £2,678 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

The Gym Group Market Data

Currency UK Pounds
Share Price 166.60p
Change Today 4.80p
% Change 2.97 %
52 Week High 167.80
52 Week Low 120.40
Volume 337,061
Shares Issued 179.62m
Market Cap £299.25m
Beta 0.75
RiskGrade 80

The Gym Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
92.35% below the market average92.35% below the market average92.35% below the market average92.35% below the market average92.35% below the market average
75% below the sector average75% below the sector average75% below the sector average75% below the sector average75% below the sector average
Price Trend
44.27% above the market average44.27% above the market average44.27% above the market average44.27% above the market average44.27% above the market average
60.00% above the sector average60.00% above the sector average60.00% above the sector average60.00% above the sector average60.00% above the sector average
Income Not Available
Growth
32.81% above the market average32.81% above the market average32.81% above the market average32.81% above the market average32.81% above the market average
41.67% above the sector average41.67% above the sector average41.67% above the sector average41.67% above the sector average41.67% above the sector average

The Gym Group Dividends

  Latest Previous
  Interim Final
Ex-Div 05-Sep-19 23-May-19
Paid 11-Oct-19 14-Jun-19
Amount 0.45p 0.95p

Trades for 16-Jan-2026

Time Volume / Share Price
16:37 50,000 @ 166.00p
16:35 56,019 @ 166.60p
16:35 92 @ 166.60p
16:35 876 @ 166.60p
16:35 164 @ 166.60p

The Gym Group Key Personnel

CFO Luke Tait

Top of Page