The Gym Group (GYM)

Sector:

Tourism and Leisure Services

Index:

FTSE Small Cap

141.00p
   
  • Change Today:
      2.60p
  • 52 Week High: 170.00p
  • 52 Week Low: 120.40p
  • Currency: UK Pounds
  • Shares Issued: 179.35m
  • Volume: 28,924
  • Market Cap: £252.89m
  • RiskGrade: 80

Latest Trades

Time Price Volume Value Buy/Sell Type
14:09 140.74p 847 £1,192 Buy O
14:07 141.00p 132 £186 Buy AT
14:07 141.00p 105 £148 Buy AT
14:07 141.00p 17 £24 Buy AT
13:17 140.80p 144 £203 Buy AT
12:53 140.20p 53 £74 Sell AT
12:42 140.00p 93 £130 Sell O
12:31 140.60p 126 £177 Buy AT
12:31 140.60p 150 £211 Buy AT
12:21 140.40p 148 £208 Buy AT
12:21 140.40p 358 £503 Buy AT
11:49 140.00p 4 £6 Sell AT
11:49 140.00p 62 £87 Sell AT
11:49 140.40p 912 £1,280 Buy AT
11:49 140.40p 56 £79 Buy AT
11:49 140.20p 80 £112 Buy AT
11:49 140.20p 50 £70 Buy AT
11:49 140.20p 322 £451 Buy AT
11:18 140.00p 109 £153 Buy AT
11:18 140.00p 21 £29 Buy AT
11:18 140.00p 218 £305 Buy AT
11:09 139.00p 53 £74 Sell AT
10:55 139.35p 44 £61 Sell O
10:54 139.35p 46 £64 Sell O
10:11 139.20p 3 £4 Sell O
10:09 140.20p 148 £208 Sell AT
10:09 140.20p 241 £338 Sell AT
10:09 141.00p 53 £75 Sell AT
10:09 141.00p 204 £288 Sell AT
09:19 141.00p 6 £8 Sell AT
09:19 141.00p 29 £41 Sell AT
09:19 141.00p 73 £103 Sell AT
09:18 141.20p 37 £52 Buy AT
09:18 141.00p 459 £647 Buy AT
09:18 141.00p 282 £398 Buy AT
09:18 141.00p 32 £45 Buy AT
09:18 141.00p 6 £8 Buy AT
09:07 140.36p 657 £922 Buy O
08:55 140.20p 1,067 £1,496 Buy AT
08:55 140.00p 2,961 £4,145 Buy AT
08:55 140.00p 73 £102 Buy AT
08:55 140.00p 460 £644 Buy AT
08:55 139.80p 531 £742 Buy AT
08:55 139.80p 533 £745 Buy AT
08:55 139.80p 130 £182 Buy AT
08:55 139.80p 137 £192 Buy AT
08:55 139.80p 2,961 £4,140 Buy AT
08:53 139.00p 160 £222 Buy AT
08:53 139.00p 533 £741 Buy AT
08:48 139.00p 10,732 £14,918 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

The Gym Group Market Data

Currency UK Pounds
Share Price 141.00p
Change Today 2.60p
% Change 1.88 %
52 Week High 170.00p
52 Week Low 120.40p
Volume 28,924
Shares Issued 179.35m
Market Cap £252.89m
RiskGrade 80

The Gym Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
92.35% below the market average92.35% below the market average92.35% below the market average92.35% below the market average92.35% below the market average
75% below the sector average75% below the sector average75% below the sector average75% below the sector average75% below the sector average
Price Trend
44.27% above the market average44.27% above the market average44.27% above the market average44.27% above the market average44.27% above the market average
60.00% above the sector average60.00% above the sector average60.00% above the sector average60.00% above the sector average60.00% above the sector average
Income Not Available
Growth
32.81% above the market average32.81% above the market average32.81% above the market average32.81% above the market average32.81% above the market average
41.67% above the sector average41.67% above the sector average41.67% above the sector average41.67% above the sector average41.67% above the sector average

What The Brokers Say

Strong Buy 6
Buy 2
Neutral 1
Sell 1
Strong Sell 0
Total 10
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

The Gym Group Dividends

  Latest Previous
  Interim Final
Ex-Div 05-Sep-19 23-May-19
Paid 11-Oct-19 14-Jun-19
Amount 0.45p 0.95p

Trades for 01-Sep-2025

Time Volume / Share Price
14:09 847 @ 140.74p
14:07 132 @ 141.00p
14:07 105 @ 141.00p
14:07 17 @ 141.00p
13:17 144 @ 140.80p

The Gym Group Key Personnel

CFO Luke Tait

Top of Page