The Gym Group (GYM)

Sector:

Tourism and Leisure Services

Index:

FTSE Small Cap

152.40p
   
  • Change Today:
      2.40p
  • 52 Week High: 158.00p
  • 52 Week Low: 120.40p
  • Currency: UK Pounds
  • Shares Issued: 179.62m
  • Volume: 330,364
  • Market Cap: £273.74m
  • RiskGrade: 80
  • Beta: 0.74

Latest Trades

Time Price Volume Value Buy/Sell Type
16:45 150.93p 16,787 £25,336 Sell O
16:35 152.40p 354 £540 Unknown
16:35 152.40p 1 £2 Unknown
16:35 152.40p 400 £610 Unknown
16:35 152.40p 48 £73 Unknown
16:35 152.40p 49 £75 Unknown
16:35 152.40p 325 £495 Unknown
16:35 152.40p 71 £108 Unknown
16:35 152.40p 45 £69 Unknown
16:35 152.40p 192 £293 Unknown
16:35 152.40p 11 £17 Unknown
16:35 152.40p 36 £55 Unknown
16:35 152.40p 24 £37 Unknown
16:35 152.40p 3,114 £4,746 Buy PC
16:35 152.40p 1 £2 Unknown
16:35 152.40p 31 £47 Unknown
16:35 152.40p 335 £510 Unknown
16:35 152.40p 2 £3 Unknown
16:35 152.40p 181 £276 Unknown
16:35 152.40p 956 £1,457 Unknown
16:35 152.40p 1 £2 Unknown
16:35 152.40p 51 £78 Unknown
16:28 152.40p 2 £3 Buy AT
16:22 152.40p 975 £1,486 Sell AT
16:22 152.40p 50 £76 Buy AT
16:22 152.40p 75 £114 Buy AT
16:22 153.20p 50 £77 Buy AT
16:19 153.20p 58 £89 Buy AT
16:17 153.20p 19 £29 Buy O
16:17 152.00p 158 £240 Sell AT
15:46 152.30p 224 £341 Sell O
15:43 152.59p 9 £14 Sell O
15:43 153.20p 86 £132 Buy AT
15:43 153.20p 35 £54 Buy AT
15:42 153.20p 133 £204 Buy AT
15:25 150.20p 122 £183 Sell O
15:21 151.53p 3,299 £4,999 Buy O
14:58 152.80p 3 £5 Buy O
14:25 151.15p 13,232 £20,000 Sell O
13:54 150.00p 1,255 £1,882 Sell AT
13:54 150.00p 52 £78 Sell AT
13:54 150.00p 242 £363 Sell AT
13:51 150.00p 1,000 £1,500 Sell AT
13:40 150.50p 13,290 £20,001 Sell O
13:32 150.00p 1,000 £1,500 Sell AT
13:31 152.00p 76 £116 Buy AT
13:12 150.60p 69 £104 Sell AT
13:12 151.00p 169 £255 Sell AT
13:02 150.20p 11 £16 Buy AT
13:02 150.20p 245 £368 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

The Gym Group Market Data

Currency UK Pounds
Share Price 152.40p
Change Today 2.40p
% Change 1.60 %
52 Week High 158.00p
52 Week Low 120.40p
Volume 330,364
Shares Issued 179.62m
Market Cap £273.74m
Beta 0.74
RiskGrade 80

The Gym Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
92.35% below the market average92.35% below the market average92.35% below the market average92.35% below the market average92.35% below the market average
75% below the sector average75% below the sector average75% below the sector average75% below the sector average75% below the sector average
Price Trend
44.27% above the market average44.27% above the market average44.27% above the market average44.27% above the market average44.27% above the market average
60.00% above the sector average60.00% above the sector average60.00% above the sector average60.00% above the sector average60.00% above the sector average
Income Not Available
Growth
32.81% above the market average32.81% above the market average32.81% above the market average32.81% above the market average32.81% above the market average
41.67% above the sector average41.67% above the sector average41.67% above the sector average41.67% above the sector average41.67% above the sector average

What The Brokers Say

Strong Buy 6
Buy 1
Neutral 1
Sell 1
Strong Sell 0
Total 9
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

The Gym Group Dividends

  Latest Previous
  Interim Final
Ex-Div 05-Sep-19 23-May-19
Paid 11-Oct-19 14-Jun-19
Amount 0.45p 0.95p

Trades for 05-Jan-2026

Time Volume / Share Price
10:58 135,591 @ 151.00p
16:45 16,787 @ 150.93p
16:35 3,114 @ 152.40p
16:35 1 @ 152.40p
16:35 31 @ 152.40p

The Gym Group Key Personnel

CFO Luke Tait

Top of Page